| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.98▲ | 31.73▼ |
| MA10 | N/A | N/A | N/A | 31.25▲ | 31.82▼ |
| MA20 | N/A | N/A | N/A | 31.82▼ | 30.59▲ |
| MA50 | N/A | N/A | N/A | 31.72▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.125▼ | -0.105▼ |
| RSI | N/A | N/A | N/A | 44.735▼ | 60.929▲ |
| STOCH | N/A | N/A | N/A | 20.381 | 62.889 |
| WILL %R | N/A | N/A | N/A | -63.107 | -42.594 |
| CCI | N/A | N/A | N/A | -31.952 | -19.637 |
| CDL | $BKWO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:10 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.2802 | 31.2802 | 31.2802 | 31.2802 | 2 |
| 23/04/24 | 31.322 | 31.322 | 31.322 | 31.322 | 1 |
| 22/04/24 | 30.8385 | 30.8385 | 30.8385 | 30.8385 | 1 |
| 19/04/24 | 30.5671 | 30.5671 | 30.5671 | 30.5671 | 4 |
| 18/04/24 | 30.8997 | 30.8997 | 30.8997 | 30.8997 | 1 |
| 17/04/24 | 31.0228 | 31.0228 | 31.0228 | 31.0228 | 1 |
| 16/04/24 | 31.2488 | 31.2488 | 31.2488 | 31.2488 | 1 |
| 15/04/24 | 31.2826 | 31.2826 | 31.2826 | 31.2826 | 1 |
| 12/04/24 | 31.6832 | 31.6832 | 31.6832 | 31.6832 | 1 |
| 11/04/24 | 32.3247 | 32.3247 | 32.3247 | 32.3247 | 10 |
|
|
||||
|
|
||||
|
|