| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.73▲ | 10.73▲ | 10.73▼ | 10.73▼ |
| MA10 | 10.73▲ | 10.73▲ | 10.73▲ | 10.74▼ | 10.74▼ |
| MA20 | 10.56▲ | 10.54▲ | 10.54▲ | 10.71▼ | 10.74▼ |
| MA50 | 10.38▲ | 10.36▲ | 10.36▲ | 10.72▼ | 10.55▲ |
| MA100 | 10.22▲ | 10.18▲ | 10.16▲ | 10.70▼ | 10.26▲ |
| MA200 | 10.08▲ | N/A | N/A | 10.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.003▼ | -0.016▼ |
| RSI | 61.447▲ | 61.282▲ | 61.341▲ | 46.189▼ | 50.978▲ |
| STOCH | 83.493▲ | 83.493▲ | 83.493▲ | 37.879 | 19.238▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.818▼ | -94.667▼ |
| CCI | 75.946 | 72.567 | 72.567 | -44.824 | -62.064 |
| CDL | $BLEU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.69 | 10.69 | 10.69 | 10.69 | 2 |
| 17/04/24 | 10.69 | 10.69 | 10.69 | 10.69 | 2,893 |
| 16/04/24 | 10.66 | 10.69 | 10.66 | 10.69 | 818 |
| 15/04/24 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 12/04/24 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 11/04/24 | 10.78 | 10.78 | 10.78 | 10.78 | 4 |
| 10/04/24 | 10.77 | 10.80 | 10.74 | 10.78 | 53,500 |
| 09/04/24 | 10.67 | 10.67 | 10.67 | 10.67 | 156 |
| 08/04/24 | 10.72 | 10.72 | 10.72 | 10.72 | 342 |
| 05/04/24 | 10.87 | 10.87 | 10.87 | 10.87 | 64 |
|
|
||||
|
|
||||
|
|