Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

54.01 ▼ -0.27 (-0.50%)
Open: 54.03 Vol: 700 Day's range: 54.01 - 54.03 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▲ 53.75▲ 53.75▲ 54.42▼ 53.32▲
MA10 53.42▲ 53.23▲ 53.23▲ 54.04▼ 53.51▲
MA20 53.31▲ 53.46▲ 53.50▲ 53.29▲ 53.21▲
MA50 52.83▲ 52.69▲ 52.65▲ 53.53▲ 51.79▲
MA100 51.97▲ 51.91▲ 51.77▲ 53.05▲ 49.85▲
MA200 50.31▲ 49.85▲ 49.76▲ 52.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.062▲ 0.054▲ 0.151▲ -0.069▼
RSI 62.351▲ 61.095▲ 60.975▲ 56.381▲ 58.124▲
STOCH 97.610▲ 76.696     76.696     74.237     41.026    
WILL %R -4.528▲ -4.528▲ -4.528▲ -41.597     -32.344    
CCI 97.690     139.759▲ 139.759▲ 35.671     53.591    
Latest Filters Detected On BMVP
MA $BMVP Price Crossed Below MA(7) Set Alert
CDL $BMVP Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
BMVP historical stock data
date open high low close volume
28/10/26 54.03 54.03 54.01 54.01 700
27/10/26 54.34 54.34 54.28 54.28 200
26/10/26 54.58 54.79 54.38 54.48 5,400
23/10/26 54.67 54.67 54.36 54.36 900
22/10/26 54.54 55.00 54.54 54.98 600
21/10/26 53.9312 54.0164 53.9312 54.0164 249
20/10/26 53.66 53.91 53.66 53.91 100
19/10/26 53.36 53.36 53.31 53.31 600
16/10/26 53.77 53.96 53.5808 53.5808 423
15/10/26 53.49 53.49 53.49 53.49 800
Quote Details
52wk Low:47.57
52wk High:55.10
Vol:700
Avg Vol(3m):16.2K
1Y Chng:+9.82%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00