Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

53.7782 ▲ +0.403 (+0.76%)
Open: 53.7782 Vol: 39 Day's range: 53.7782 - 53.7782 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.05▼ 54.05▼ 54.24▼ 53.85▼ 54.47▼
MA10 54.34▼ 54.34▼ 54.25▼ 54.09▼ 53.78▼
MA20 53.18▲ 53.18▲ 53.06▲ 54.43▼ 52.65▲
MA50 52.08▲ 52.10▲ 51.99▲ 53.56▲ 51.10▲
MA100 51.54▲ 51.17▲ 51.06▲ 52.48▲ 49.57▲
MA200 49.70▲ 49.40▲ 49.29▲ 51.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ 0.038▲ -0.187▼ 0.125▲
RSI 56.647▲ 56.187▲ 56.162▲ 46.242▼ 59.416▲
STOCH 54.341     54.341     68.304     30.924     86.497▲
WILL %R -47.059     -47.059     -45.033     -65.808     -29.670    
CCI -16.367     -16.367     -6.678     -90.441     37.081    
Latest Filters Detected On BMVP
MA $BMVP Price Crossed Above MA(50) Set Alert
CDL $BMVP Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
How Invesco Dynamic Market Etf (BMVP) Affects Rotational Strategy Timing
Saturday, September 05, 2026 12:48 AM
Invesco Dynamic Market Etf (BMVP) movements set the tone for institutional models. How Invesco Dynamic Market Etf (BMVP) Affects Rotational Strategy Timing ...
BMVP Latest Pre Market Trades
Tuesday, August 29, 2023 08:05 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Invesco Bloomberg MVP Multi-factor ETF (BMVP) Real-Time
Tuesday, August 29, 2023 06:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BMVP historical stock data
date open high low close volume
11/09/26 53.7782 53.7782 53.7782 53.7782 39
10/09/26 53.60 53.60 53.21 53.3752 1,025
09/09/26 53.6076 53.6076 53.6076 53.6076 100
08/09/26 54.145 54.145 54.05 54.0513 1,012
04/09/26 54.56 54.56 54.44 54.44 400
03/09/26 54.69 54.696 54.69 54.696 311
02/09/26 54.2419 54.2419 54.2419 54.2419 105
01/09/26 54.21 54.21 54.00 54.0144 1,888
31/08/26 54.1844 54.1844 54.1844 54.1844 35
28/08/26 54.62 54.6201 54.5315 54.5315 397
Quote Details
52wk Low:47.46
52wk High:55.10
Vol:39
Avg Vol(3m):15.9K
1Y Chng:+10.38%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00