Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

53.5012 ▼ -0.1796 (-0.33%)
Open: 53.52 Vol: 2.7K Day's range: 53.25 - 53.52 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.18▲ 52.18▲ 52.18▲ 53.60▼ 52.64▲
MA10 52.02▲ 52.02▲ 52.02▲ 53.02▲ 52.11▲
MA20 51.60▲ 51.70▲ 51.70▲ 52.54▲ 51.45▲
MA50 51.48▲ 51.25▲ 51.28▲ 51.92▲ 50.44▲
MA100 50.89▲ 50.58▲ 50.51▲ 51.36▲ 49.18▲
MA200 49.34▲ 49.03▲ 48.84▲ 50.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.089▲ 0.089▲ 0.143▲ 0.131▲
RSI 67.433▲ 64.786▲ 64.569▲ 62.684▲ 63.886▲
STOCH 74.502     74.502     74.502     83.183▲ 77.909    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.871     -20.679▲
CCI 145.338▲ 145.546▲ 145.546▲ 76.892     231.195▲
Latest Filters Detected On BMVP
CDL $BMVP Hammer Candlestick Pattern Detected Set Alert
CDL $BMVP Doji Star Candlestick Pattern Detected Set Alert
CDL $BMVP Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
Invesco Bloomberg MVP Multi-factor ETF
Monday, July 27, 2026 04:34 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
BMVP Latest After Hours Trades
Tuesday, August 29, 2023 08:55 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BMVP Latest Pre Market Trades
Tuesday, August 29, 2023 08:05 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BMVP historical stock data
date open high low close volume
30/07/26 53.52 53.52 53.25 53.5012 2,703
29/07/26 53.97 53.9701 53.6808 53.6808 240
28/07/26 53.80 54.2706 53.80 54.2706 732
27/07/26 53.3801 53.439 53.3801 53.439 389
24/07/26 53.05 53.0938 53.05 53.0938 287
23/07/26 52.645 52.645 52.4988 52.4988 406
22/07/26 52.46 52.6002 52.46 52.6002 240
21/07/26 52.25 52.3458 52.25 52.3458 859
20/07/26 52.44 52.44 52.3011 52.3011 1,741
17/07/26 53.00 53.00 52.505 52.505 299
Quote Details
52wk Low:47.46
52wk High:54.271
Vol:2.7K
Avg Vol(3m):22.9K
1Y Chng:+10.15%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00