| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.78▲ | 51.78▲ | 51.96▼ | 51.94▼ |
| MA10 | 51.69▲ | 51.69▲ | 51.65▲ | 51.78▲ | 51.59▲ |
| MA20 | 51.47▲ | 51.48▲ | 51.48▲ | 51.68▲ | 51.45▲ |
| MA50 | 51.18▲ | 51.35▲ | 51.36▲ | 51.32▲ | 49.96▲ |
| MA100 | 50.17▲ | 49.97▲ | 49.88▲ | 51.36▲ | 48.82▲ |
| MA200 | 48.87▲ | 48.34▲ | 48.14▲ | 50.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.040▲ | 0.046▲ | 0.033▲ | 0.018▲ |
| RSI | 61.201▲ | 60.432▲ | 59.985▲ | 55.802▲ | 56.587▲ |
| STOCH | 62.666 | 62.666 | 68.074 | 67.631 | 85.649▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.309 | -11.765▲ |
| CCI | 151.873▲ | 151.873▲ | 141.634▲ | 84.667 | 92.152 |
|
Tuesday, August 29, 2023 06:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.12 | 52.12 | 51.9324 | 51.9324 | 253 |
| 12/06/26 | 52.2994 | 52.2994 | 52.2994 | 52.2994 | 350 |
| 11/06/26 | 51.92 | 52.13 | 51.92 | 52.0993 | 674 |
| 10/06/26 | 51.96 | 51.96 | 51.535 | 51.6974 | 2,530 |
| 09/06/26 | 51.38 | 51.7593 | 51.38 | 51.7593 | 546 |
| 08/06/26 | 51.61 | 51.73 | 51.4127 | 51.4127 | 3,010 |
| 05/06/26 | 51.99 | 51.99 | 51.72 | 51.7817 | 3,489 |
| 04/06/26 | 51.82 | 51.8419 | 51.74 | 51.8419 | 7,892 |
| 03/06/26 | 51.625 | 51.625 | 51.4643 | 51.4643 | 787 |
| 02/06/26 | 51.4701 | 51.5296 | 51.4701 | 51.5296 | 601 |
|
|
||||
|
|
||||
|
|