Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

43.4321 ▼ -0.1162 (-0.27%)
Open: 43.495 Vol: 358 Day's range: 43.4321 - 43.495 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.41▼ 44.41▼ 44.41▼ 43.53▼ 44.08▼
MA10 44.39▼ 44.39▼ 44.39▼ 43.31▲ 44.03▼
MA20 43.03▲ 43.03▲ 43.03▲ 43.92▼ 42.52▲
MA50 40.12▲ 39.96▲ 39.96▲ 43.89▼ N/A    
MA100 N/A     N/A     N/A     42.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.146▼ -0.148▼ -0.063▼ -0.329▼
RSI 56.251▲ 56.345▲ 56.281▲ 43.688▼ 60.417▲
STOCH 65.351     65.351     65.351     60.055     63.811    
WILL %R -56.528     -56.528     -56.528     -67.781     -42.510    
CCI -81.850     -81.850     -81.850     -15.943     5.564    
Latest Filters Detected On BMVP
MA $BMVP Price Crossed Below MA(13) Set Alert
CDL $BMVP Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
What Is the Nasdaq-100?
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
BMVP historical stock data
date open high low close volume
26/04/24 43.495 43.495 43.4321 43.4321 358
25/04/24 43.185 43.5483 43.1477 43.5483 847
24/04/24 43.60 43.6759 43.50 43.6759 675
23/04/24 43.44 43.6061 43.44 43.6061 332
22/04/24 43.45 43.55 43.38 43.3832 1,213
19/04/24 43.15 43.15 43.149 43.149 232
18/04/24 43.041 43.041 42.8685 42.8685 279
17/04/24 43.14 43.14 42.8653 42.97 3,471
16/04/24 43.1549 43.23 43.1549 43.1669 1,375
15/04/24 43.70 43.725 43.20 43.2987 2,842
Quote Details
52wk Low:35.06
52wk High:45.46
Vol:358
Avg Vol(3m):27.9K
1Y Chng:+0.00%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00