| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.55▼ | 3.56▼ | 3.65▼ | 3.96▼ |
| MA10 | 3.52▼ | 3.55▼ | 3.53▼ | 3.93▼ | 3.71▼ |
| MA20 | 3.54▼ | 3.51▼ | 3.51▼ | 4.09▼ | 3.49▼ |
| MA50 | 3.56▼ | 3.61▼ | 3.86▼ | 3.66▼ | 4.72▼ |
| MA100 | 3.52▼ | 3.88▼ | 4.08▼ | 3.51▼ | 5.83▼ |
| MA200 | 3.51▼ | 4.10▼ | 3.87▼ | 4.57▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.026▲ | -0.120▼ | 0.135▲ |
| RSI | 36.454▼ | 42.587▼ | 37.422▼ | 38.964▼ | 44.244▼ |
| STOCH | 19.974▼ | 50.585 | 74.328 | 27.255 | 60.698 |
| WILL %R | -100.000▼ | -80.000▼ | -62.745 | -90.476▼ | -56.675 |
| CCI | -136.140▼ | -78.146 | -49.474 | -128.865▼ | 0.513 |
| ▼ MACD | $BMBL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 07, 2026 08:50 PM
In a report released today, Eric Sheridan from Goldman Sachs maintained a Hold rating on Bumble, with a price target of $5.00. According to TipRanks, Sheridan is a 4-star analyst with an average ...
|
|
Thursday, May 07, 2026 08:46 PM
Online dating app Bumble (NASDAQ:BMBL) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 14.1% year on year to $212.4 million. On the other hand, next quarter’s revenue guidance ...
|
|
Thursday, May 07, 2026 01:04 PM
There's been a notable change in appetite for Bumble Inc. (NASDAQ:BMBL) shares in the week since its quarterly report, with the stock down 19% to US$3.43. Revenues were US$212m, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.565 | 3.62 | 3.47 | 3.47 | 713,229 |
| 08/05/26 | 3.48 | 3.63 | 3.37 | 3.62 | 4,205,805 |
| 07/05/26 | 3.47 | 3.64 | 3.45 | 3.46 | 4,891,874 |
| 06/05/26 | 4.27 | 4.32 | 3.36 | 3.43 | 9,465,754 |
| 05/05/26 | 4.27 | 4.365 | 4.055 | 4.29 | 4,146,457 |
| 04/05/26 | 4.18 | 4.27 | 4.08 | 4.27 | 2,639,596 |
| 01/05/26 | 4.15 | 4.22 | 4.10 | 4.16 | 2,391,082 |
| 30/04/26 | 4.22 | 4.22 | 4.0601 | 4.15 | 2,125,140 |
| 29/04/26 | 4.21 | 4.30 | 4.105 | 4.21 | 2,245,616 |
| 28/04/26 | 4.28 | 4.365 | 4.19 | 4.26 | 1,991,960 |
|
|
||||
|
|
||||
|
|