| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.16▲ | 10.16▲ | 10.14▲ | 10.69▼ |
| MA10 | 10.12▲ | 10.16▲ | 10.18▲ | 10.46▼ | 11.32▼ |
| MA20 | 10.14▲ | 10.19▼ | 10.19▼ | 10.75▼ | 12.75▼ |
| MA50 | 10.16▲ | 10.18▲ | 10.35▼ | 11.48▼ | 14.66▼ |
| MA100 | 10.19▼ | 10.38▼ | 10.64▼ | 12.88▼ | 19.72▼ |
| MA200 | 10.19▼ | 10.69▼ | 10.80▼ | 14.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.008▲ | -0.024▼ | -0.158▼ |
| RSI | 57.559▲ | 49.409▼ | 46.860▼ | 36.422▼ | 28.409▼ |
| STOCH | 41.399 | 34.213 | 28.044 | 11.879▼ | 10.100▼ |
| WILL %R | -8.333▲ | -53.191 | -39.706 | -82.222▼ | -94.899▼ |
| CCI | 112.989▲ | -57.474 | -73.386 | -89.084 | -95.031 |
| CDL | $BMBL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:20 PM
BMBL, a company with a refreshed core app and new management, is in a good position for growth, making it a compelling investment opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.18 | 10.30 | 10.07 | 10.18 | 2,153,062 |
| 18/04/24 | 10.10 | 10.325 | 9.94 | 10.24 | 1,795,833 |
| 17/04/24 | 10.09 | 10.27 | 10.01 | 10.10 | 1,726,388 |
| 16/04/24 | 10.02 | 10.26 | 9.99 | 10.04 | 2,422,438 |
| 15/04/24 | 10.46 | 10.59 | 10.06 | 10.12 | 2,489,612 |
| 12/04/24 | 10.88 | 10.93 | 10.47 | 10.53 | 2,700,599 |
| 11/04/24 | 10.99 | 11.005 | 10.57 | 10.92 | 2,370,589 |
| 10/04/24 | 10.70 | 10.955 | 10.51 | 10.93 | 3,283,940 |
| 09/04/24 | 10.66 | 11.135 | 10.635 | 10.97 | 3,437,095 |
| 08/04/24 | 10.57 | 10.87 | 10.51 | 10.60 | 2,670,971 |
|
|
||||
|
|
||||
|
|