| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.99▼ | 5.99▼ | 5.98▲ | 5.97▲ |
| MA10 | 5.99▼ | 5.99▼ | 5.99▼ | 5.98▲ | 4.34▲ |
| MA20 | 5.99▼ | 5.99▼ | 5.99▼ | 5.97▲ | 3.61▲ |
| MA50 | 5.99▼ | 5.99▼ | 5.98▲ | 4.19▲ | 3.47▲ |
| MA100 | 5.99▼ | 5.98▲ | 5.97▲ | 3.55▲ | 4.71▲ |
| MA200 | 5.99▼ | 5.97▲ | 5.09▲ | 3.45▲ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.111▼ | 0.417▲ |
| RSI | 46.700▼ | 44.745▼ | 47.396▼ | 85.415▲ | 76.807▲ |
| STOCH | 16.667▼ | 16.667▼ | 8.333▼ | 65.694 | 85.209▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000▲ | -0.421▲ |
| CCI | -75.269 | 107.692▲ | -32.442 | 94.242 | 105.314▲ |
| MA | $BMBL Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 02:23 PM
Online dating app Bumble (NASDAQ:BMBL) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 15.9% year on year to $207.1 million. Its non-GAAP profit of $0.15 per share was ...
|
|
Sunday, October 18, 2026 02:02 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The transaction may contain terms that could limit superior competing offers. Shareholders are ...
|
|
Wednesday, October 14, 2026 06:00 AM
Check out the companies making headlines yesterday: Bumble (NASDAQ:BMBL): Online dating app Bumble (NASDAQ:BMBL) rose by 56.4% on Tuesday after momentum carried through from the previous session as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.995 | 5.995 | 5.985 | 5.985 | 325,298 |
| 10/11/26 | 6.00 | 6.00 | 5.98 | 5.99 | 1,497,066 |
| 09/11/26 | 5.98 | 6.00 | 5.97 | 5.98 | 2,563,062 |
| 06/11/26 | 5.98 | 5.99 | 5.97 | 5.97 | 1,464,080 |
| 05/11/26 | 5.99 | 6.00 | 5.98 | 5.98 | 2,889,519 |
| 04/11/26 | 5.98 | 6.00 | 5.9702 | 6.00 | 4,228,721 |
| 03/11/26 | 5.97 | 5.99 | 5.96 | 5.98 | 2,759,638 |
| 02/11/26 | 5.98 | 5.98 | 5.97 | 5.97 | 2,374,636 |
| 30/10/26 | 5.96 | 5.99 | 5.96 | 5.99 | 3,012,038 |
| 29/10/26 | 5.97 | 5.99 | 5.96 | 5.98 | 2,517,687 |
|
|
||||
|
|
||||
|
|