| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.70▼ | 2.71▼ | 2.77▼ | 2.82▼ |
| MA10 | 2.68▼ | 2.72▼ | 2.71▼ | 2.88▼ | 2.81▼ |
| MA20 | 2.69▼ | 2.71▼ | 2.75▼ | 2.85▼ | 2.92▼ |
| MA50 | 2.72▼ | 2.77▼ | 2.85▼ | 2.85▼ | 3.40▼ |
| MA100 | 2.71▼ | 2.86▼ | 2.90▼ | 2.99▼ | 4.93▼ |
| MA200 | 2.76▼ | 2.90▼ | 2.83▼ | 3.25▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.026▼ | 0.028▲ |
| RSI | 28.237▼ | 36.102▼ | 35.903▼ | 38.726▼ | 40.172▼ |
| STOCH | 25.000 | 18.182▼ | 46.645 | 17.145▼ | 34.581 |
| WILL %R | -100.000▼ | -86.364▼ | -89.286▼ | -95.745▼ | -84.615▼ |
| CCI | -155.556▼ | -118.270▼ | -89.013 | -152.006▼ | -94.793 |
| CDL | $BMBL Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 01:00 PM
A día 22.09.2026, la cotización de Bumble (BMBL) es de 2,85, con un cierre anterior de 2,85. El valor ha fluctuado en un rango diario de 2,76 a 2,89, mientras que su rango de 52 semanas oscila entre 2 ...
|
|
Thursday, September 17, 2026 12:37 AM
Bumble faces severe paid user attrition and intensifying competition, with no compelling differentiation despite overhauls. Read why BMBL stock is a sell.
|
|
Thursday, September 10, 2026 03:15 PM
Bumble Inc. (BMBL) closed the most recent trading day at $2.98, moving +1.71% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.70 | 2.775 | 2.67 | 2.68 | 2,007,652 |
| 23/09/26 | 2.81 | 2.81 | 2.66 | 2.68 | 1,660,152 |
| 22/09/26 | 2.89 | 2.92 | 2.79 | 2.83 | 1,550,506 |
| 21/09/26 | 2.80 | 2.885 | 2.76 | 2.85 | 1,758,237 |
| 18/09/26 | 2.96 | 2.975 | 2.76 | 2.79 | 3,337,644 |
| 17/09/26 | 3.01 | 3.025 | 2.96 | 2.96 | 1,764,705 |
| 16/09/26 | 2.99 | 3.035 | 2.93 | 3.00 | 1,899,036 |
| 15/09/26 | 2.96 | 3.11 | 2.895 | 3.02 | 2,640,462 |
| 14/09/26 | 3.00 | 3.13 | 2.945 | 2.97 | 3,930,144 |
| 11/09/26 | 2.99 | 3.09 | 2.98 | 2.99 | 2,417,545 |
|
|
||||
|
|
||||
|
|