| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.82▲ | 2.82▲ | 3.00▼ | 2.89▼ |
| MA10 | 2.84▼ | 2.82▲ | 2.84▼ | 2.97▼ | 2.93▼ |
| MA20 | 2.83▼ | 2.84▼ | 2.92▼ | 2.95▼ | 3.25▼ |
| MA50 | 2.82▲ | 2.98▼ | 2.96▼ | 2.97▼ | 3.89▼ |
| MA100 | 2.84▼ | 2.96▼ | 2.93▼ | 3.32▼ | 5.20▼ |
| MA200 | 2.90▼ | 2.93▼ | 3.01▼ | 3.50▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.009▼ | 0.000▲ | 0.008▲ |
| RSI | 45.533▼ | 41.610▼ | 40.553▼ | 44.021▼ | 40.505▼ |
| STOCH | 50.606 | 35.405 | 29.793 | 56.795 | 37.213 |
| WILL %R | -81.818▼ | -65.385 | -64.151 | -75.248▼ | -84.110▼ |
| CCI | -50.435 | -1.934 | -43.503 | -63.574 | -55.792 |
| RSI | $BMBL RSI(14) Crossed Below 50 | Set Alert |
| MA | $BMBL Price Crossed Below MA(50) | Set Alert |
| MA | $BMBL Price Crossed Below MA(26) | Set Alert |
| MA | $BMBL Price Crossed Below MA(13) | Set Alert |
| MA | $BMBL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BMBL Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMBL Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMBL Open Gap Down %2 | Set Alert |
|
Wednesday, August 05, 2026 05:31 PM
Q2 2026 earnings call highlights: revenue/EBITDA, tech migration delay, product updates, and margin outlook—read the key takeaways now.
|
|
Wednesday, August 05, 2026 04:04 PM
Bumble's Valuation Hits an All-Time Low, Can Its Fortunes Change? Bumble (NASDAQ:BMBL) reported second-quarter results that were in line with its expectations, with revenue landing in the upper half ...
|
|
Tuesday, August 04, 2026 09:06 PM
Bumble Inc. (NASDAQ: BMBL) today reported financial results for the second quarter ended June 30, 2026. “We are executing against a clear roadmap of exciting new ways for our members to experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.85 | 2.92 | 2.77 | 2.83 | 2,042,890 |
| 06/08/26 | 2.74 | 2.99 | 2.705 | 2.845 | 3,697,248 |
| 05/08/26 | 3.14 | 3.21 | 3.03 | 3.04 | 4,525,236 |
| 04/08/26 | 3.08 | 3.21 | 3.07 | 3.20 | 2,632,815 |
| 03/08/26 | 2.92 | 3.115 | 2.918 | 3.09 | 3,038,780 |
| 31/07/26 | 2.91 | 2.91 | 2.82 | 2.85 | 1,883,339 |
| 30/07/26 | 2.94 | 2.95 | 2.85 | 2.91 | 1,856,464 |
| 29/07/26 | 3.01 | 3.07 | 2.95 | 2.97 | 1,609,226 |
| 28/07/26 | 2.965 | 3.065 | 2.924 | 3.01 | 1,762,369 |
| 27/07/26 | 2.82 | 2.99 | 2.82 | 2.96 | 2,218,325 |
|
|
||||
|
|
||||
|
|