| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.85▲ | 2.83▲ | 2.84▲ | 2.92▼ |
| MA10 | 2.91▲ | 2.75▲ | 2.77▲ | 2.86▲ | 3.29▼ |
| MA20 | 2.86▲ | 2.74▲ | 2.78▲ | 2.92▼ | 3.32▼ |
| MA50 | 2.75▲ | 2.77▲ | 2.88▲ | 3.43▼ | 4.37▼ |
| MA100 | 2.73▲ | 2.88▲ | 2.84▲ | 3.34▼ | 5.43▼ |
| MA200 | 2.76▲ | 2.85▲ | 2.99▼ | 3.98▼ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.031▲ | 0.024▲ | 0.025▲ | -0.013▼ |
| RSI | 61.089▲ | 59.321▲ | 55.564▲ | 45.951▼ | 40.259▼ |
| STOCH | 71.416 | 56.957 | 42.329 | 40.954 | 10.314▼ |
| WILL %R | -23.077▲ | -35.652 | -35.652 | -40.945 | -81.752▼ |
| CCI | 82.709 | 108.976▲ | 128.791▲ | 10.951 | -91.477 |
|
Thursday, June 25, 2026 10:18 AM
Bumble ( BMBL) was founded in 2014 when Tinder co-founder Whitney Wolfe Herd wanted to develop a dating app where women initiated contact. The company went public in 2021 at $43 per share and peaked ...
|
|
Thursday, June 18, 2026 09:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, June 18, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.69 | 3.12 | 2.54 | 2.915 | 13,060,911 |
| 24/06/26 | 2.80 | 2.865 | 2.70 | 2.72 | 2,681,527 |
| 23/06/26 | 2.75 | 2.83 | 2.655 | 2.80 | 3,974,679 |
| 22/06/26 | 2.98 | 2.98 | 2.71 | 2.79 | 3,450,106 |
| 18/06/26 | 2.96 | 3.05 | 2.895 | 2.96 | 6,158,927 |
| 17/06/26 | 3.05 | 3.175 | 2.95 | 2.96 | 2,772,932 |
| 16/06/26 | 2.94 | 3.07 | 2.91 | 3.06 | 9,939,787 |
| 15/06/26 | 2.76 | 2.96 | 2.76 | 2.94 | 2,320,799 |
| 12/06/26 | 2.75 | 2.76 | 2.70 | 2.72 | 1,776,866 |
| 11/06/26 | 2.71 | 2.75 | 2.65 | 2.73 | 2,481,701 |
|
|
||||
|
|
||||
|
|