| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.93▲ | 10.93▲ | 10.97▼ | 11.02▼ |
| MA10 | 10.91▲ | 10.85▲ | 10.85▲ | 11.02▼ | 10.93▲ |
| MA20 | 10.77▲ | 10.72▲ | 10.72▲ | 11.02▼ | 10.84▲ |
| MA50 | 10.60▲ | 10.55▲ | 10.55▲ | 10.92▲ | 10.62▲ |
| MA100 | 10.42▲ | 10.40▲ | 10.40▲ | 10.82▲ | 10.36▲ |
| MA200 | 10.28▲ | 10.22▲ | N/A | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.020▲ | -0.018▼ | 0.008▲ |
| RSI | 72.703▲ | 74.393▲ | 74.421▲ | 48.536▼ | 65.365▲ |
| STOCH | 88.736▲ | 88.870▲ | 88.870▲ | 32.603 | 56.741 |
| WILL %R | -5.063▲ | -4.938▲ | -4.938▲ | -68.293 | -52.830 |
| CCI | 95.298 | 134.227▲ | 134.227▲ | -104.979▼ | 48.029 |
|
Thursday, April 18, 2024 05:31 AM
Corp. (NYSE: BKH) today announced that its subsidiary Colorado Electric, LLC, doing business as Energy, is recommending 400 megawatts (MW) of new renewable energy resources to advance its 2030 Ready ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 990 |
| 16/04/24 | 11.00 | 11.05 | 10.97 | 10.97 | 2,364 |
| 15/04/24 | 10.89 | 10.89 | 10.89 | 10.89 | 498 |
| 12/04/24 | 10.98 | 11.07 | 10.98 | 11.00 | 11,876 |
| 11/04/24 | 11.01 | 11.01 | 11.01 | 11.01 | 282 |
| 10/04/24 | 11.07 | 11.07 | 11.07 | 11.07 | 200 |
| 09/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 36 |
| 08/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 1,170 |
| 05/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 248 |
| 04/04/24 | 11.08 | 11.09 | 11.08 | 11.09 | 621 |
|
|
||||
|
|
||||
|
|