| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.95▼ | 11.31▼ | 11.67▼ | 11.55▼ |
| MA10 | 11.13▼ | 11.29▼ | 11.44▼ | 11.62▼ | 11.46▼ |
| MA20 | 11.33▼ | 11.37▼ | 11.43▼ | 11.57▼ | 11.37▼ |
| MA50 | 11.29▼ | 11.29▼ | 11.29▼ | 11.45▼ | 11.16▼ |
| MA100 | 11.01▼ | 10.96▼ | 10.93▼ | 11.35▼ | 10.80▼ |
| MA200 | 10.64▼ | 10.59▼ | 10.55▼ | 11.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.173▼ | -0.107▼ | -0.043▼ | -0.031▼ |
| RSI | 16.202▼ | 16.357▼ | 17.325▼ | 32.900▼ | 35.581▼ |
| STOCH | 16.628▼ | 22.469 | 51.706 | 52.765 | 67.759 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -156.153▼ | -234.171▼ | -466.667▼ | -418.212▼ | -381.303▼ |
| ▼ RSI | $BRKH RSI(14) Crossed Below 70 | Set Alert |
| RSI | $BRKH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRKH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRKH Price Crossed Below MA(200) | Set Alert |
| MA | $BRKH Price Crossed Below MA(50) | Set Alert |
| MA | $BRKH Price Crossed Below MA(26) | Set Alert |
| MA | $BRKH Price Crossed Below MA(13) | Set Alert |
| MA | $BRKH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRKH Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRKH Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRKH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRKH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BRKH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRKH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRKH Price Breaks 10 Days Low | Set Alert |
| CDL | $BRKH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:14 PM
On June 11, BofA upgraded Black Hills Corporation (NYSE:BKH) to Buy from Neutral. It also raised its price target on the stock to $78 from $76. It expects Black Hills' pending all-stock merger with ...
|
|
Monday, October 13, 2025 05:27 PM
Black Hills Corporation (NYSE:BKH) is included among the 12 Best Dividend Stocks with Yields Above 4%. Image by Alexsander-777 from Pixabay Black Hills Corporation (NYSE:BKH) supplies electr icity ...
|
|
Wednesday, May 07, 2025 01:22 PM
We recently published a list of the 12 Best Mid-Cap Dividend Aristocrats to Invest in Now. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.95 | 9.965 | 9.95 | 9.95 | 3,209 |
| 20/12/24 | 12.50 | 13.175 | 12.50 | 13.175 | 769 |
| 19/12/24 | 11.55 | 12.00 | 11.55 | 12.00 | 1,200 |
| 18/12/24 | 11.60 | 11.76 | 11.525 | 11.55 | 22,300 |
| 17/12/24 | 11.62 | 11.76 | 11.62 | 11.66 | 21,680 |
| 16/12/24 | 11.65 | 11.66 | 11.57 | 11.60 | 370,305 |
| 13/12/24 | 11.7746 | 11.7746 | 11.57 | 11.57 | 10,605 |
| 12/12/24 | 11.59 | 11.60 | 11.5655 | 11.60 | 28,321 |
| 11/12/24 | 11.50 | 11.57 | 11.50 | 11.57 | 56,914 |
| 10/12/24 | 11.555 | 11.57 | 11.555 | 11.56 | 6,227 |
|
|
||||
|
|
||||
|
|