| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.71▲ | 91.73▼ | 91.71▲ | 91.91▼ | 91.19▲ |
| MA10 | 91.72▲ | 91.69▲ | 91.83▼ | 91.62▲ | 90.98▲ |
| MA20 | 91.71▲ | 91.84▼ | 91.88▼ | 91.17▲ | 91.38▲ |
| MA50 | 91.70▲ | 91.88▼ | 91.77▼ | 90.93▲ | 91.95▼ |
| MA100 | 91.88▼ | 91.70▲ | 91.38▲ | 91.31▲ | 91.08▲ |
| MA200 | 91.87▼ | 91.26▲ | 90.94▲ | 91.68▲ | 94.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.044▼ | 0.099▲ | 0.095▲ |
| RSI | 51.898▲ | 43.308▼ | 45.470▼ | 56.717▲ | 52.702▲ |
| STOCH | 28.472 | 74.816 | 19.600▼ | 88.877▲ | 60.597 |
| WILL %R | -43.750 | -73.600 | -73.600 | -33.333 | -38.945 |
| CCI | -12.408 | -11.945 | -61.027 | 51.279 | 104.803▲ |
| MA | $BOND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 01, 2025 01:32 PM
Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.89%. September E-mini S&P futures (ESU25) are down -0.
|
|
Tuesday, July 01, 2025 01:09 PM
Wall Street's major averages closed mixed on Tuesday, as both the S&P 500 index (SP500) and the Nasdaq Composite (COMP:IND) snapped a streak of back-to-back record closes. The S&P (SP500) finished -0.
|
|
Tuesday, July 01, 2025 09:41 AM
The move to list CRDB Bank Group’s Kijani Bond at the LuxSE highlights Africa’s participation in global climate-focused investment markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 91.76 | 91.83 | 91.55 | 91.71 | 240,600 |
| 30/06/25 | 92.02 | 92.20 | 91.92 | 92.18 | 283,700 |
| 27/06/25 | 91.88 | 92.04 | 91.7646 | 91.82 | 215,779 |
| 26/06/25 | 91.87 | 92.04 | 91.73 | 92.04 | 727,403 |
| 25/06/25 | 91.69 | 91.80 | 91.55 | 91.80 | 609,275 |
| 24/06/25 | 91.38 | 91.8095 | 91.38 | 91.74 | 489,848 |
| 23/06/25 | 91.42 | 91.66 | 91.37 | 91.46 | 243,600 |
| 20/06/25 | 91.11 | 91.32 | 91.00 | 91.20 | 197,700 |
| 18/06/25 | 91.22 | 91.41 | 91.04 | 91.14 | 229,800 |
| 17/06/25 | 90.98 | 91.13 | 90.88 | 91.06 | 258,000 |
|
|
||||
|
|
||||
|
|