PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

111.73 ▼ -0.04 (-0.04%)
Open: 111.69 Vol: 133.56K Day's range: 111.69 - 111.83 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.84▼ 111.89▼ 111.89▼ 111.96▼ 112.00▼
MA10 111.96▼ 111.99▼ 112.00▼ 111.94▼ 112.25▼
MA20 112.05▼ 111.97▼ 111.96▼ 112.06▼ 112.12▼
MA50 111.96▼ 112.03▼ 112.10▼ 112.31▼ 110.13▲
MA100 112.12▼ 112.21▼ 112.28▼ 112.00▼ 108.02▲
MA200 112.29▼ 112.44▼ 112.40▼ 110.40▲ 105.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.025▼ -0.017▼ -0.010▼ -0.200▼
RSI 32.850▼ 37.187▼ 37.647▼ 37.717▼ 52.638▲
STOCH 18.121▼ 16.870▼ 21.837     55.616     18.072▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.507▼ -93.711▼
CCI -150.121▼ -180.517▼ -163.323▼ -100.397▼ -143.564▼
Latest Filters Detected On BOND
BREAK $BOND Price Breaks 30 Days High Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Monday, October 19, 2020 06:08 PM
Launched in 2018, Nasdaq’s U.S. Corporate Bond Exchange builds upon Nasdaq Nordics’ experience listing over a thousand corporate bonds. Our markets provide efficient listing and trading ...
Saturday, October 10, 2020 06:12 AM
Wall Street will be at work on Columbus Day, even if you aren't. The stock market will indeed be open on Columbus Day (which is increasingly being known as Indigenous Peoples' Day). While it's ...
Friday, October 02, 2020 05:02 AM
The African Development Bank ( was selected in a poll of bond market players as the best issuer in 2020 of a COVID-19 bond for its $3 billion dollar-denominated Fight COVID-19 social bond issued on ...
BOND historical stock data
date open high low close volume
21/10/20 111.69 111.83 111.69 111.73 133,556
20/10/20 111.81 111.95 111.70 111.77 154,880
19/10/20 112.02 112.12 112.01 112.02 162,980
16/10/20 112.12 112.28 112.01 112.14 152,967
15/10/20 112.32 112.32 112.10 112.16 178,441
14/10/20 112.10 112.23 111.9501 112.18 152,728
13/10/20 111.93 112.14 111.91 112.10 130,157
12/10/20 111.63 112.04 111.63 111.88 120,610
09/10/20 111.92 111.92 111.6901 111.71 95,006
08/10/20 111.77 111.99 111.72 111.75 240,228
Quote Details
52wk Low:100.31
52wk High:114.61
Vol:133.56K
Avg Vol(3m):3.7M
1Y Chng:+3.81%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00