| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.86▲ | 91.86▲ | 91.88▲ | 91.85▲ | 91.71▲ |
| MA10 | 91.85▲ | 91.85▲ | 91.86▲ | 91.96▲ | 91.33▲ |
| MA20 | 91.97▲ | 91.98▲ | 91.99▲ | 91.60▲ | 90.88▲ |
| MA50 | 91.59▲ | 91.52▲ | 91.53▲ | 91.24▲ | 90.25▲ |
| MA100 | 91.50▲ | 91.52▲ | 91.41▲ | 90.86▲ | 90.89▲ |
| MA200 | 91.17▲ | 91.06▲ | 90.84▲ | 90.42▲ | 99.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.025▼ | -0.016▼ | 0.154▲ |
| RSI | 61.164▲ | 60.618▲ | 59.775▲ | 59.324▲ | 58.520▲ |
| STOCH | 33.155 | 33.133 | 37.290 | 37.176 | 87.164▲ |
| WILL %R | -6.977▲ | -13.043▲ | -33.884 | -20.513▲ | -6.957▲ |
| CCI | 109.871▲ | 85.135 | 58.432 | 76.799 | 109.052▲ |
|
Friday, July 26, 2024 02:00 PM
Payable Jul 30; for shareholders of record Jul 26; ex-div Jul 26. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant Rating on WisdomTree Interest Rate Hedged U.S.
|
|
Friday, July 26, 2024 01:43 PM
A highly anticipated initial public offering for billionaire hedge fund manager Bill Ackman’s US closed-end fund is postponed, according to an update on the New York Stock Exchange website.
|
|
Friday, July 26, 2024 09:35 AM
Fintel reports that on July 26, 2024, Jefferies downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRC) from Buy to Hold. What is the Fund Sentiment? There are 8 funds or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 92.11 | 92.11 | 92.09 | 92.09 | 144,947 |
| 25/07/24 | 91.76 | 91.98 | 91.71 | 91.84 | 139,050 |
| 24/07/24 | 91.96 | 92.05 | 91.64 | 91.72 | 136,524 |
| 23/07/24 | 91.86 | 91.9799 | 91.75 | 91.75 | 252,767 |
| 22/07/24 | 91.83 | 92.0031 | 91.71 | 91.83 | 428,283 |
| 19/07/24 | 91.83 | 91.92 | 91.82 | 91.86 | 86,200 |
| 18/07/24 | 92.15 | 92.15 | 92.055 | 92.055 | 170,557 |
| 17/07/24 | 92.04 | 92.33 | 92.0018 | 92.27 | 252,001 |
| 16/07/24 | 92.04 | 92.24 | 91.95 | 92.23 | 165,200 |
| 15/07/24 | 91.98 | 92.07 | 91.87 | 92.00 | 184,310 |
|
|
||||
|
|
||||
|
|