| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.13▼ | 89.27▼ | 89.27▼ | 89.39▼ | 90.12▼ |
| MA10 | 89.22▼ | 89.30▼ | 89.35▼ | 89.38▼ | 90.74▼ |
| MA20 | 89.31▼ | 89.37▼ | 89.37▼ | 90.01▼ | 91.29▼ |
| MA50 | 89.40▼ | 89.76▼ | 89.86▼ | 90.75▼ | 90.27▼ |
| MA100 | 89.99▼ | 90.49▼ | 90.62▼ | 91.20▼ | 91.50▼ |
| MA200 | 90.74▼ | 90.95▼ | 90.90▼ | 90.01▼ | 100.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.009▲ | -0.038▼ | -0.298▼ |
| RSI | 32.305▼ | 33.368▼ | 33.840▼ | 34.021▼ | 40.814▼ |
| STOCH | 7.377▼ | 13.612▼ | 13.386▼ | 36.540 | 24.404 |
| WILL %R | -91.803▼ | -94.898▼ | -94.898▼ | -89.954▼ | -94.906▼ |
| CCI | -76.321 | -160.716▼ | -162.319▼ | -100.324▼ | -174.710▼ |
|
Thursday, April 25, 2024 01:47 PM
Slowing growth, stubborn inflation drive a broad-based decline in shares.
|
|
Thursday, April 25, 2024 12:05 PM
Day SEC Yield of 4.30% as of April. 24. Payable April 29; for shareholders of record April 25; ex-div April 24. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant ...
|
|
Thursday, April 25, 2024 11:14 AM
Reported EPS is $0.679 EPS, expectations were $0.687. CP isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 89.03 | 89.14 | 88.8801 | 89.08 | 262,888 |
| 24/04/24 | 89.37 | 89.4362 | 89.2342 | 89.42 | 179,760 |
| 23/04/24 | 89.31 | 89.75 | 89.2956 | 89.56 | 550,870 |
| 22/04/24 | 89.25 | 89.52 | 89.25 | 89.45 | 154,482 |
| 19/04/24 | 89.25 | 89.4415 | 89.25 | 89.43 | 155,000 |
| 18/04/24 | 89.49 | 89.49 | 89.20 | 89.31 | 161,105 |
| 17/04/24 | 89.28 | 89.545 | 89.1691 | 89.53 | 158,459 |
| 16/04/24 | 88.94 | 89.18 | 88.90 | 89.04 | 284,565 |
| 15/04/24 | 89.46 | 89.48 | 89.13 | 89.28 | 142,249 |
| 12/04/24 | 89.52 | 89.98 | 89.52 | 89.75 | 304,800 |
|
|
||||
|
|
||||
|
|