PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price

91.74 ▲ +0.24 (+0.26%)
Open: 91.44 Vol: 299.85K Day's range: 91.44 - 91.799 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.76▼ 91.76▼ 91.76▼ 91.53▲ 90.99▲
MA10 91.69▲ 91.70▲ 91.71▲ 91.20▲ 90.45▲
MA20 91.66▲ 91.58▲ 91.47▲ 90.84▲ 90.77▲
MA50 91.08▲ 91.11▲ 91.04▲ 90.28▲ 90.17▲
MA100 90.89▲ 90.88▲ 90.77▲ 90.79▲ 91.12▲
MA200 90.71▲ 90.32▲ 90.32▲ 90.01▲ 99.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ 0.003▲ 0.094▲ 0.095▲
RSI 71.117▲ 70.079▲ 68.220▲ 63.071▲ 57.618▲
STOCH 96.205▲ 96.684▲ 89.184▲ 82.304▲ 74.490    
WILL %R -10.638▲ -10.638▲ -10.638▲ -3.298▲ -6.536▲
CCI 59.696     59.585     68.274     101.245▲ 114.422▲
Latest Filters Detected On BOND
CDL $BOND Hammer Candlestick Pattern Detected Set Alert
PIMCO Active Bond Exchange-Traded Fund News
Wednesday, June 19, 2024 05:14 PM
We recently compiled a list of the 10 Stocks Receiving a Massive Vote of Approval From Wall Street Analysts. In this article, we are going to take a look at where Greif, Inc. (NYSE:GEF) stands against ...
Wednesday, June 19, 2024 02:51 PM
We recently published a list Analyst Recommends 10 Best Stocks to Diversify Your Portfolio Away from Mega-Cap Tech and AI Stocks. Since PulteGroup Inc (NYSE:PHM) ranks 10th on the list, it deserves a ...
Wednesday, June 19, 2024 11:10 AM
The pan European Stoxx 600 ended down 0.17%. Germany's DAX and France's CAC 40 ended lower by 0.35% and 0.77%, respectively. The U.K.'s FTSE 100 gained 0.17%, and Switzerland's SMI edged up 0.11%.
BOND historical stock data
date open high low close volume
18/06/24 91.44 91.799 91.44 91.74 299,851
17/06/24 91.43 91.50 91.29 91.50 152,400
14/06/24 91.71 91.78 91.61 91.65 276,700
13/06/24 91.57 91.72 91.40 91.64 139,000
12/06/24 91.44 91.60 91.14 91.14 255,035
11/06/24 90.50 90.82 90.4512 90.81 252,984
10/06/24 90.44 90.47 90.30 90.47 110,766
07/06/24 90.67 90.70 90.50 90.50 216,100
06/06/24 91.10 91.32 91.10 91.32 183,097
05/06/24 91.08 91.21 90.86 91.21 177,108
Quote Details
52wk Low:85.105
52wk High:93.16
Vol:299.85K
Avg Vol(3m):4.3M
1Y Chng:+1.85%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00