| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.84▼ | 111.89▼ | 111.89▼ | 111.96▼ | 112.00▼ |
| MA10 | 111.96▼ | 111.99▼ | 112.00▼ | 111.94▼ | 112.25▼ |
| MA20 | 112.05▼ | 111.97▼ | 111.96▼ | 112.06▼ | 112.12▼ |
| MA50 | 111.96▼ | 112.03▼ | 112.10▼ | 112.31▼ | 110.13▲ |
| MA100 | 112.12▼ | 112.21▼ | 112.28▼ | 112.00▼ | 108.02▲ |
| MA200 | 112.29▼ | 112.44▼ | 112.40▼ | 110.40▲ | 105.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.025▼ | -0.017▼ | -0.010▼ | -0.200▼ |
| RSI | 32.850▼ | 37.187▼ | 37.647▼ | 37.717▼ | 52.638▲ |
| STOCH | 18.121▼ | 16.870▼ | 21.837 | 55.616 | 18.072▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.507▼ | -93.711▼ |
| CCI | -150.121▼ | -180.517▼ | -163.323▼ | -100.397▼ | -143.564▼ |
| ▲ BREAK | $BOND Price Breaks 30 Days High | Set Alert |
|
Monday, October 19, 2020 06:08 PM
Launched in 2018, Nasdaq’s U.S. Corporate Bond Exchange builds upon Nasdaq Nordics’ experience listing over a thousand corporate bonds. Our markets provide efficient listing and trading ...
|
|
Saturday, October 10, 2020 06:12 AM
Wall Street will be at work on Columbus Day, even if you aren't. The stock market will indeed be open on Columbus Day (which is increasingly being known as Indigenous Peoples' Day). While it's ...
|
|
Friday, October 02, 2020 05:02 AM
The African Development Bank ( was selected in a poll of bond market players as the best issuer in 2020 of a COVID-19 bond for its $3 billion dollar-denominated Fight COVID-19 social bond issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 111.69 | 111.83 | 111.69 | 111.73 | 133,556 |
| 20/10/20 | 111.81 | 111.95 | 111.70 | 111.77 | 154,880 |
| 19/10/20 | 112.02 | 112.12 | 112.01 | 112.02 | 162,980 |
| 16/10/20 | 112.12 | 112.28 | 112.01 | 112.14 | 152,967 |
| 15/10/20 | 112.32 | 112.32 | 112.10 | 112.16 | 178,441 |
| 14/10/20 | 112.10 | 112.23 | 111.9501 | 112.18 | 152,728 |
| 13/10/20 | 111.93 | 112.14 | 111.91 | 112.10 | 130,157 |
| 12/10/20 | 111.63 | 112.04 | 111.63 | 111.88 | 120,610 |
| 09/10/20 | 111.92 | 111.92 | 111.6901 | 111.71 | 95,006 |
| 08/10/20 | 111.77 | 111.99 | 111.72 | 111.75 | 240,228 |
|
|
||||
|
|
||||
|
|