| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.39▲ | 134.21▲ | 134.40▲ | 134.68▲ | 135.45▼ |
| MA10 | 134.87▲ | 135.20▼ | 135.76▼ | 136.19▼ | 135.02▼ |
| MA20 | 136.39▼ | 136.82▼ | 137.13▼ | 135.74▼ | 129.56▲ |
| MA50 | 136.26▼ | 136.20▼ | 136.21▼ | 135.09▼ | 115.71▲ |
| MA100 | 136.00▼ | 135.68▼ | 135.52▼ | 128.33▲ | 106.04▲ |
| MA200 | 135.03▼ | 135.15▼ | 134.37▲ | 117.62▲ | 97.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.390▼ | -0.462▼ | -0.408▼ | -0.383▼ |
| RSI | 41.903▼ | 42.496▼ | 42.983▼ | 47.782▼ | 68.473▲ |
| STOCH | 23.535 | 16.913▼ | 12.799▼ | 23.091 | 60.849 |
| WILL %R | -70.400 | -70.400 | -73.898 | -70.168 | -26.926 |
| CCI | -32.483 | -49.930 | -65.849 | -79.938 | 9.050 |
| ▼ MACD | $XHS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 17, 2026 03:20 AM
The State Street SPDR S&P Health Care Services ETF (XHS) was launched on 09/28/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the ...
|
|
Thursday, September 17, 2026 03:20 AM
The State Street SPDR S&P Health Care Services ETF (XHS) was launched on 09/28/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the ...
|
|
Monday, September 14, 2026 03:20 AM
If you're interested in broad exposure to the Healthcare - Services segment of the equity market, look no further than the State Street SPDR S&P Health Care Services ETF (XHS), a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 133.26 | 135.74 | 133.26 | 134.8172 | 34,906 |
| 24/09/26 | 133.99 | 134.1705 | 132.7498 | 133.238 | 14,920 |
| 23/09/26 | 135.58 | 135.58 | 133.81 | 133.81 | 13,526 |
| 22/09/26 | 135.43 | 136.888 | 135.43 | 136.2269 | 9,690 |
| 21/09/26 | 136.34 | 136.89 | 135.09 | 135.33 | 178,700 |
| 18/09/26 | 137.16 | 137.16 | 135.72 | 136.09 | 38,900 |
| 17/09/26 | 138.67 | 139.10 | 137.185 | 137.36 | 26,806 |
| 16/09/26 | 138.46 | 139.68 | 137.74 | 138.25 | 75,100 |
| 15/09/26 | 138.99 | 138.99 | 137.265 | 137.96 | 10,287 |
| 14/09/26 | 135.58 | 139.07 | 135.58 | 138.82 | 5,900 |
|
|
||||
|
|
||||
|
|