SPDR S&P Health Care Services ETF (XHS) Stock Price

130.715 ▼ -0.245 (-0.19%)
Open: 131.06 Vol: 0 Day's range: 130.715 - 131.06 Jun 29, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.33▲ 130.16▲ 130.16▲ 127.71▲ 124.48▲
MA10 129.86▲ 128.44▲ 128.44▲ 124.82▲ 118.61▲
MA20 127.65▲ 125.77▲ 125.55▲ 121.12▲ 111.58▲
MA50 122.35▲ 120.39▲ 119.63▲ 115.24▲ 106.43▲
MA100 115.97▲ 113.03▲ 112.44▲ 110.07▲ 101.30▲
MA200 110.82▲ 109.41▲ 107.87▲ 107.70▲ 95.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.245▲ 0.218▲ 0.816▲ 2.253▲
RSI 78.591▲ 80.978▲ 81.304▲ 84.200▲ 80.155▲
STOCH 93.014▲ 96.518▲ 96.706▲ 92.226▲ 95.336▲
WILL %R -6.205▲ -4.345▲ -4.345▲ -2.445▲ -1.053▲
CCI 78.946     107.510▲ 105.256▲ 175.259▲ 167.009▲
Latest Filters Detected On XHS
▲ RSI&STOCH $XHS Overbought RSI + Stochastic Set Alert
BBANDS $XHS Bollinger Bands Expanding Set Alert
SPDR S&P Health Care Services ETF News
Surprising Analyst 12-Month Target For XHS
Monday, June 20, 2022 07:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For XHS
Friday, April 09, 2021 05:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XHS historical stock data
date open high low close volume
29/06/26 131.06 131.06 130.715 130.715 25,760
26/06/26 128.41 130.96 127.98 130.96 17,426
25/06/26 126.58 128.13 126.20 127.97 103,294
24/06/26 124.15 126.13 124.15 125.663 55,835
23/06/26 121.98 123.62 121.98 123.22 5,044
22/06/26 122.05 122.87 121.62 122.14 5,816
18/06/26 122.19 122.2299 121.36 122.05 15,858
17/06/26 122.89 122.89 120.43 120.85 12,234
16/06/26 122.95 123.66 122.22 122.379 13,994
15/06/26 123.25 123.25 120.75 122.2273 15,890
Quote Details
52wk Low:87.64
52wk High:131.06
Vol:0
Avg Vol(3m):186.4K
1Y Chng:+40.24%
1M Chng:+16.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00