| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.53▲ | 147.47▲ | 147.47▲ | 146.82▲ | 142.92▲ |
| MA10 | 147.44▲ | 146.95▲ | 146.95▲ | 145.44▲ | 139.08▲ |
| MA20 | 146.96▲ | 146.68▲ | 146.58▲ | 143.11▲ | 137.13▲ |
| MA50 | 146.85▲ | 145.37▲ | 144.86▲ | 138.53▲ | 120.74▲ |
| MA100 | 144.59▲ | 142.14▲ | 140.97▲ | 136.34▲ | 109.22▲ |
| MA200 | 140.06▲ | 138.71▲ | 138.18▲ | 122.68▲ | 99.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.034▲ | -0.004▼ | 0.344▲ | 0.255▲ |
| RSI | 59.310▲ | 59.239▲ | 59.626▲ | 62.678▲ | 79.836▲ |
| STOCH | 87.476▲ | 93.176▲ | 93.176▲ | 59.106 | 73.837 |
| WILL %R | -0.588▲ | -0.521▲ | -0.521▲ | -38.655 | -21.435▲ |
| CCI | 95.018 | 97.930 | 97.930 | 94.998 | 172.600▲ |
|
Wednesday, November 04, 2026 07:52 AM
Spdr S&p Health Care Services Etf (XHS) movements set the tone for institutional models. Price-Driven Insight from (XHS) for Rule-Based Strategy ...
|
|
Thursday, September 17, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 17, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 147.67 | 147.99 | 147.07 | 147.85 | 27,300 |
| 10/11/26 | 147.04 | 147.59 | 144.98 | 147.59 | 32,823 |
| 09/11/26 | 146.09 | 147.3599 | 145.98 | 146.79 | 35,523 |
| 06/11/26 | 145.75 | 145.75 | 143.49 | 144.57 | 40,759 |
| 05/11/26 | 151.25 | 152.45 | 145.59 | 147.28 | 52,603 |
| 04/11/26 | 145.21 | 150.23 | 144.985 | 149.54 | 64,354 |
| 03/11/26 | 141.19 | 143.30 | 141.19 | 141.87 | 18,266 |
| 02/11/26 | 143.88 | 143.88 | 140.69 | 141.41 | 51,272 |
| 30/10/26 | 144.41 | 144.41 | 142.40 | 143.17 | 35,076 |
| 29/10/26 | 144.22 | 144.36 | 143.685 | 144.36 | 23,670 |
|
|
||||
|
|
||||
|
|