SPDR S&P Health Care Services ETF (XHS) Stock Price

130.205 ▼ -0.755 (-0.58%)
Open: 131.06 Vol: 0 Day's range: 130.205 - 131.06 Jun 29, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.58▼ 130.29▲ 130.27▲ 127.64▲ 124.42▲
MA10 130.24▲ 129.37▲ 128.93▲ 124.78▲ 118.57▲
MA20 128.34▲ 126.64▲ 125.99▲ 121.11▲ 111.56▲
MA50 123.03▲ 121.04▲ 120.03▲ 115.24▲ 106.42▲
MA100 116.41▲ 113.48▲ 112.68▲ 110.07▲ 101.29▲
MA200 111.06▲ 109.72▲ 108.08▲ 107.69▲ 95.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ 0.077▲ 0.135▲ 0.795▲ 2.232▲
RSI 74.078▲ 77.223▲ 78.661▲ 82.504▲ 79.340▲
STOCH 77.771     90.319▲ 94.143▲ 91.709▲ 95.095▲
WILL %R -15.376▲ -11.658▲ -8.501▲ -4.784▲ -2.060▲
CCI 55.961     72.952     78.528     170.780▲ 164.984▲
Latest Filters Detected On XHS
▲ RSI&STOCH $XHS Overbought RSI + Stochastic Set Alert
BBANDS $XHS Bollinger Bands Expanding Set Alert
CDL $XHS Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Services ETF News
Surprising Analyst 12-Month Target For XHS
Monday, June 20, 2022 07:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For XHS
Friday, April 09, 2021 05:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XHS historical stock data
date open high low close volume
29/06/26 131.06 131.06 130.205 130.385 30,270
26/06/26 128.41 130.96 127.98 130.96 17,426
25/06/26 126.58 128.13 126.20 127.97 103,294
24/06/26 124.15 126.13 124.15 125.663 55,835
23/06/26 121.98 123.62 121.98 123.22 5,044
22/06/26 122.05 122.87 121.62 122.14 5,816
18/06/26 122.19 122.2299 121.36 122.05 15,858
17/06/26 122.89 122.89 120.43 120.85 12,234
16/06/26 122.95 123.66 122.22 122.379 13,994
15/06/26 123.25 123.25 120.75 122.2273 15,890
Quote Details
52wk Low:87.64
52wk High:131.06
Vol:0
Avg Vol(3m):187.9K
1Y Chng:+39.88%
1M Chng:+15.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00