| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.73▲ | 87.73▲ | 87.73▲ | 87.15▲ | 89.91▼ |
| MA10 | 87.56▲ | 87.78▲ | 88.31▲ | 87.66▲ | 90.33▼ |
| MA20 | 88.61▲ | 89.16▼ | 89.68▼ | 89.86▼ | 89.38▼ |
| MA50 | 90.25▼ | 89.94▼ | 89.92▼ | 90.39▼ | 88.12▲ |
| MA100 | 88.83▼ | 87.90▲ | 87.53▲ | 89.00▼ | 88.76▼ |
| MA200 | 87.71▲ | 87.95▲ | 88.06▲ | 87.80▲ | 93.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.069▼ | -0.234▼ | -0.255▼ | -0.217▼ |
| RSI | 48.801▼ | 47.328▼ | 45.462▼ | 46.731▼ | 49.968▼ |
| STOCH | 37.716 | 33.535 | 29.036 | 18.510▼ | 45.562 |
| WILL %R | -21.561▲ | -34.877 | -55.344 | -53.476 | -70.871 |
| CCI | 49.755 | 28.680 | -13.723 | 0.452 | -66.695 |
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 88.61 | 88.74 | 88.61 | 88.74 | 9,256 |
| 22/04/24 | 87.43 | 87.898 | 87.13 | 87.2658 | 5,105 |
| 19/04/24 | 86.13 | 87.22 | 86.13 | 87.1746 | 38,873 |
| 18/04/24 | 86.67 | 86.67 | 86.17 | 86.173 | 1,251 |
| 17/04/24 | 86.58 | 86.58 | 86.33 | 86.3864 | 3,341 |
| 16/04/24 | 87.36 | 87.36 | 86.5501 | 86.5727 | 5,442 |
| 15/04/24 | 88.50 | 88.50 | 87.12 | 87.26 | 2,687 |
| 12/04/24 | 88.83 | 88.83 | 87.82 | 88.01 | 2,300 |
| 11/04/24 | 90.27 | 90.27 | 89.18 | 89.3429 | 4,773 |
| 10/04/24 | 89.68 | 89.73 | 89.35 | 89.64 | 3,185 |
|
|
||||
|
|
||||
|
|