| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▼ | 46.23▼ | 46.26▼ | 46.10▲ | 46.40▼ |
| MA10 | 46.47▼ | 46.59▼ | 46.69▼ | 45.63▲ | 49.20▼ |
| MA20 | 46.81▼ | 46.39▼ | 46.20▼ | 46.83▼ | 49.54▼ |
| MA50 | 46.21▼ | 45.37▲ | 45.77▲ | 49.62▼ | 46.36▼ |
| MA100 | 45.30▲ | 46.38▼ | 46.86▼ | 49.72▼ | 39.66▲ |
| MA200 | 46.34▼ | 47.77▼ | 49.02▼ | 47.90▼ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.130▼ | -0.035▼ | 0.117▲ | -1.033▼ |
| RSI | 37.424▼ | 49.907▼ | 50.962▲ | 43.723▼ | 44.069▼ |
| STOCH | 1.296▼ | 1.065▼ | 31.773 | 57.806 | 18.604▼ |
| WILL %R | -97.849▼ | -98.374▼ | -62.371 | -46.805 | -68.791 |
| CCI | -88.832 | -100.860▼ | -37.437 | -13.847 | -124.621▼ |
|
Tuesday, November 10, 2026 10:05 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 08, 2026 06:30 AM
Global market trends, characterized by significant downturns shown by red and teal lines on a world map, reflect the increasing concerns over dividend sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.12 | 46.12 | 46.12 | 46.12 | 4,739 |
| 12/11/26 | 45.61 | 46.53 | 45.61 | 46.26 | 96,594 |
| 11/11/26 | 46.70 | 47.32 | 46.4403 | 46.96 | 182,215 |
| 10/11/26 | 45.41 | 45.87 | 45.07 | 45.47 | 231,119 |
| 09/11/26 | 44.81 | 45.93 | 44.605 | 45.70 | 192,152 |
| 06/11/26 | 44.13 | 44.368 | 43.69 | 43.86 | 239,678 |
| 05/11/26 | 45.28 | 45.28 | 42.79 | 42.80 | 543,300 |
| 04/11/26 | 46.41 | 47.015 | 46.07 | 46.34 | 94,800 |
| 03/11/26 | 46.37 | 46.54 | 46.16 | 46.32 | 135,900 |
| 02/11/26 | 47.30 | 47.54 | 46.35 | 46.45 | 162,800 |
|
|
||||
|
|
||||
|
|