| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▲ | 51.56▲ | 51.96▼ | 52.19▼ | 52.01▼ |
| MA10 | 51.61▲ | 51.93▼ | 51.94▼ | 51.71▲ | 50.96▲ |
| MA20 | 51.95▼ | 51.98▼ | 52.23▼ | 51.65▲ | 50.77▲ |
| MA50 | 52.16▼ | 51.84▲ | 51.64▲ | 50.22▲ | 45.24▲ |
| MA100 | 51.65▲ | 51.79▲ | 51.62▲ | 50.55▲ | 38.70▲ |
| MA200 | 51.65▲ | 51.17▲ | 50.28▲ | 46.34▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.085▼ | -0.089▼ | -0.002▼ | -0.170▼ |
| RSI | 49.343▼ | 47.916▼ | 48.331▼ | 52.955▲ | 58.808▲ |
| STOCH | 25.564 | 26.023 | 55.255 | 78.123 | 87.449▲ |
| WILL %R | -53.112 | -53.112 | -53.112 | -37.671 | -14.080▲ |
| CCI | 0.098 | -27.295 | -67.401 | -0.406 | 66.426 |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 08, 2026 06:30 AM
XCEM gained 38% year-to-date, turning a $50,000 investment into roughly $19,000 more than the same allocation held in the S&P 500. SPY's AI tailwind flowed upstream to TSMC and Korean chipmakers, the ...
|
|
Friday, September 26, 2025 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 51.825 | 51.84 | 51.275 | 51.84 | 98,430 |
| 25/09/26 | 52.24 | 52.54 | 52.04 | 52.49 | 70,896 |
| 24/09/26 | 51.97 | 52.08 | 51.47 | 51.70 | 77,300 |
| 23/09/26 | 52.58 | 52.58 | 51.78 | 52.00 | 711,800 |
| 22/09/26 | 52.61 | 52.94 | 52.61 | 52.94 | 87,123 |
| 21/09/26 | 52.37 | 52.86 | 52.28 | 52.76 | 142,100 |
| 18/09/26 | 51.12 | 51.31 | 51.12 | 51.31 | 66,036 |
| 17/09/26 | 51.21 | 51.475 | 51.21 | 51.39 | 137,481 |
| 16/09/26 | 50.745 | 51.00 | 50.02 | 50.355 | 116,305 |
| 15/09/26 | 50.47 | 50.47 | 50.265 | 50.28 | 93,128 |
|
|
||||
|
|
||||
|
|