| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 51.06▼ | 51.06▼ | 50.22▲ | 48.68▲ |
| MA10 | 50.83▲ | 50.84▲ | 50.84▲ | 49.62▲ | 50.31▲ |
| MA20 | 50.49▲ | 50.16▲ | 50.15▲ | 48.58▲ | 48.93▲ |
| MA50 | 49.74▲ | 49.62▲ | 49.23▲ | 50.13▲ | 43.08▲ |
| MA100 | 49.30▲ | 48.10▲ | 48.35▲ | 48.43▲ | 37.36▲ |
| MA200 | 47.97▲ | 48.62▲ | 49.67▲ | 44.36▲ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.068▲ | 0.046▲ | 0.458▲ | -0.455▼ |
| RSI | 74.521▲ | 73.707▲ | 72.963▲ | 59.096▲ | 59.221▲ |
| STOCH | 94.645▲ | 95.198▲ | 95.198▲ | 92.374▲ | 33.780 |
| WILL %R | -11.940▲ | -4.651▲ | -4.651▲ | -3.035▲ | -40.778 |
| CCI | 70.787 | 67.731 | 67.978 | 107.049▲ | 12.691 |
| CDL | $XCEM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 04:34 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.03 | 51.03 | 51.03 | 51.03 | 8,178 |
| 13/08/26 | 50.69 | 51.23 | 50.625 | 50.979 | 116,212 |
| 12/08/26 | 50.73 | 50.83 | 50.34 | 50.52 | 115,880 |
| 11/08/26 | 49.78 | 49.81 | 49.29 | 49.42 | 144,150 |
| 10/08/26 | 49.27 | 49.36 | 49.075 | 49.17 | 284,650 |
| 07/08/26 | 49.68 | 49.73 | 48.92 | 49.56 | 82,472 |
| 06/08/26 | 48.62 | 49.3793 | 48.545 | 48.93 | 193,547 |
| 05/08/26 | 49.46 | 49.68 | 49.23 | 49.23 | 310,604 |
| 04/08/26 | 48.89 | 49.71 | 48.86 | 49.56 | 91,504 |
| 03/08/26 | 47.28 | 47.96 | 47.01 | 47.84 | 171,317 |
|
|
||||
|
|
||||
|
|