| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▲ | 51.96▲ | 51.89▲ | 51.97▲ | 51.89▲ |
| MA10 | 51.84▲ | 51.72▲ | 51.67▲ | 52.68▼ | 50.76▲ |
| MA20 | 51.62▲ | 51.63▲ | 51.70▲ | 52.07▲ | 46.90▲ |
| MA50 | 51.69▲ | 52.46▼ | 52.80▼ | 50.11▲ | 41.37▲ |
| MA100 | 52.77▼ | 52.35▲ | 51.94▲ | 46.47▲ | 36.38▲ |
| MA200 | 51.88▲ | 51.76▲ | 51.08▲ | 42.42▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.145▲ | 0.129▲ | -0.218▼ | 0.379▲ |
| RSI | 64.638▲ | 59.595▲ | 54.751▲ | 53.917▲ | 63.309▲ |
| STOCH | 94.514▲ | 97.465▲ | 69.485 | 30.952 | 77.028 |
| WILL %R | -5.755▲ | -4.790▲ | -4.790▲ | -45.098 | -18.154▲ |
| CCI | 190.371▲ | 189.149▲ | 147.402▲ | 8.312 | 70.654 |
|
Monday, June 08, 2026 05:30 AM
A dollar put into Columbia EM Core ex-China ETF (NYSEARCA:XCEM) on the last trading day of 2025 was worth about $1.38 by the close on June 3, 2026. The same dollar in SPDR S&P 500 ETF (NYSEARCA:SPY) ...
|
|
Sunday, December 31, 2000 04:00 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.52 | 52.52 | 52.44 | 52.44 | 8,371 |
| 29/06/26 | 51.62 | 52.04 | 50.5871 | 52.04 | 95,339 |
| 26/06/26 | 50.94 | 52.03 | 50.835 | 51.57 | 168,701 |
| 25/06/26 | 52.85 | 52.91 | 51.54 | 52.10 | 274,877 |
| 24/06/26 | 51.76 | 51.90 | 51.0118 | 51.70 | 189,791 |
| 23/06/26 | 51.68 | 52.31 | 51.29 | 51.48 | 194,249 |
| 22/06/26 | 55.05 | 55.43 | 54.621 | 54.96 | 365,416 |
| 18/06/26 | 54.30 | 54.93 | 54.26 | 54.82 | 120,128 |
| 17/06/26 | 53.64 | 54.0799 | 52.8001 | 52.83 | 100,930 |
| 16/06/26 | 53.60 | 53.81 | 52.64 | 52.87 | 214,012 |
|
|
||||
|
|
||||
|
|