| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▼ | 29.72▼ | 29.76▼ | 29.97▼ | 30.74▼ |
| MA10 | 29.81▼ | 29.81▼ | 29.86▼ | 30.60▼ | 30.64▼ |
| MA20 | 29.90▼ | 29.88▼ | 29.90▼ | 30.84▼ | 30.16▼ |
| MA50 | 30.07▼ | 30.42▼ | 30.62▼ | 30.64▼ | 28.96▲ |
| MA100 | 30.62▼ | 30.74▼ | 30.82▼ | 30.04▼ | 27.61▲ |
| MA200 | 30.84▼ | 30.84▼ | 30.69▼ | 29.05▲ | 28.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.018▲ | -0.197▼ | -0.062▼ |
| RSI | 33.015▼ | 32.743▼ | 30.403▼ | 31.568▼ | 49.046▼ |
| STOCH | 12.222▼ | 10.119▼ | 11.407▼ | 5.771▼ | 66.528 |
| WILL %R | -92.500▼ | -92.857▼ | -92.857▼ | -98.228▼ | -62.179 |
| CCI | -106.611▼ | -105.367▼ | -140.530▼ | -124.634▼ | -34.756 |
|
Friday, April 19, 2024 05:35 PM
Late in 2023, the company unveiled a new dividend policy with a quarterly payout scheme. Dividends are 65 cents a share per quarter, or $2.60 annually. Based on current prices, this represents a 1.61% ...
|
|
Friday, April 19, 2024 04:36 PM
Lean hogs posted gains of as little as 60 cents in the deferred contracts to $2.27 in the nearbys. USDA’s National Average Base Hog negotiated price was down $1.29 in the Friday afternoon report at ...
|
|
Friday, April 19, 2024 04:36 PM
Commitment of Traders data confirmed a mass exodus of the managed money long in cotton futures in options in the week that ended on 4/16, of 25,890 contracts. That was the largest bear move in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.91 | 29.91 | 29.665 | 29.70 | 134,959 |
| 18/04/24 | 30.01 | 30.09 | 29.825 | 29.91 | 301,087 |
| 17/04/24 | 30.12 | 30.1202 | 29.7883 | 29.93 | 139,714 |
| 16/04/24 | 29.91 | 30.04 | 29.7812 | 29.96 | 634,905 |
| 15/04/24 | 30.67 | 30.74 | 30.3401 | 30.36 | 148,938 |
| 12/04/24 | 30.98 | 30.98 | 30.621 | 30.69 | 118,300 |
| 11/04/24 | 31.24 | 31.36 | 31.0196 | 31.35 | 116,321 |
| 10/04/24 | 31.17 | 31.2399 | 31.0047 | 31.14 | 222,737 |
| 09/04/24 | 31.60 | 31.64 | 31.45 | 31.60 | 87,300 |
| 08/04/24 | 31.39 | 31.45 | 31.3203 | 31.36 | 89,047 |
|
|
||||
|
|
||||
|
|