Columbia EM Core ex-China ETF (XCEM) Stock Price

48.42 ▼ -1.76 (-3.51%)
Open: 48.53 Vol: 90.4K Day's range: 48.07 - 48.68 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.52▼ 48.49▼ 49.46▼ 47.98▲
MA10 48.51▼ 49.01▼ 49.16▼ 49.33▼ 44.50▲
MA20 49.22▼ 49.21▼ 49.09▼ 47.93▲ 43.33▲
MA50 49.32▼ 49.60▼ 49.49▼ 44.44▲ 38.86▲
MA100 49.65▼ 48.70▼ 48.15▲ 43.08▲ 35.02▲
MA200 48.37▲ 47.07▲ 45.47▲ 39.88▲ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.124▼ -0.148▼ -0.065▼ 0.566▲
RSI 32.066▼ 35.503▼ 37.474▼ 55.449▲ 67.352▲
STOCH 10.774▼ 6.396▼ 4.324▼ 71.065     90.464▲
WILL %R -98.919▼ -98.919▼ -98.919▼ -48.904     -19.076▲
CCI -51.837     -72.258     -82.249     -8.506     124.834▲
Latest Filters Detected On XCEM
▼ MACD $XCEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XCEM Price Crossed Below MA(13) Set Alert
MA $XCEM Price Crossed Below MA(7) Set Alert
▼ GAP $XCEM Open Gap Down %3 Set Alert
▼ GAP $XCEM Open Gap Down %2 Set Alert
Columbia EM Core ex-China ETF News
Columbia EM Core ex-China ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
New Emerging Markets ETF Kicks China To The Curb
Wednesday, September 02, 2015 07:00 AM
This is another trying year for emerging markets stocks and exchange traded funds. China is a major reason why. Slack commodities demand from the world's second-largest economy is pinching scores of ...
Columbia EM Core ex-China ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XCEM historical stock data
date open high low close volume
15/05/26 48.53 48.68 48.07 48.42 90,401
14/05/26 49.77 50.2616 49.72 50.18 154,494
13/05/26 49.40 49.73 49.0998 49.62 204,233
12/05/26 49.04 49.1299 47.8801 48.63 169,542
11/05/26 50.54 50.57 50.17 50.43 315,355
08/05/26 49.97 50.65 49.9007 50.65 254,493
07/05/26 50.115 50.115 49.35 49.39 266,020
06/05/26 49.65 50.1799 49.515 50.11 159,552
05/05/26 48.08 48.6999 47.895 48.53 166,715
04/05/26 47.60 47.94 47.10 47.32 313,787
Quote Details
52wk Low:31.624
52wk High:50.65
Vol:90.4K
Avg Vol(3m):3.7M
1Y Chng:+50.98%
1M Chng:+17.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00