| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.85▲ | 51.82▲ | 51.62▲ | 51.78▲ | 51.81▲ |
| MA10 | 51.72▲ | 51.59▲ | 51.61▲ | 52.82▼ | 50.72▲ |
| MA20 | 51.59▲ | 51.62▲ | 51.65▲ | 52.12▼ | 46.88▲ |
| MA50 | 51.68▲ | 52.50▼ | 52.83▼ | 49.99▲ | 41.37▲ |
| MA100 | 52.78▼ | 52.32▼ | 51.95▼ | 46.37▲ | 36.37▲ |
| MA200 | 51.86▼ | 51.74▲ | 51.06▲ | 42.33▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.113▲ | 0.080▲ | -0.242▼ | 0.354▲ |
| RSI | 53.525▲ | 50.697▲ | 48.403▼ | 52.426▲ | 62.714▲ |
| STOCH | 96.046▲ | 98.153▲ | 53.617 | 40.066 | 76.239 |
| WILL %R | -6.542▲ | -6.542▲ | -28.571 | -50.870 | -20.583▲ |
| CCI | 69.563 | 83.063 | 37.214 | -31.193 | 64.856 |
| MA | $XCEM Price Crossed Above MA(26) | Set Alert |
|
Monday, June 08, 2026 05:30 AM
A dollar put into Columbia EM Core ex-China ETF (NYSEARCA:XCEM) on the last trading day of 2025 was worth about $1.38 by the close on June 3, 2026. The same dollar in SPDR S&P 500 ETF (NYSEARCA:SPY) ...
|
|
Sunday, December 31, 2000 04:00 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.62 | 52.04 | 50.5871 | 52.04 | 95,339 |
| 26/06/26 | 50.94 | 52.03 | 50.835 | 51.57 | 168,701 |
| 25/06/26 | 52.85 | 52.91 | 51.54 | 52.10 | 274,877 |
| 24/06/26 | 51.76 | 51.90 | 51.0118 | 51.70 | 189,791 |
| 23/06/26 | 51.68 | 52.31 | 51.29 | 51.48 | 194,249 |
| 22/06/26 | 55.05 | 55.43 | 54.621 | 54.96 | 365,416 |
| 18/06/26 | 54.30 | 54.93 | 54.26 | 54.82 | 120,128 |
| 17/06/26 | 53.64 | 54.0799 | 52.8001 | 52.83 | 100,930 |
| 16/06/26 | 53.60 | 53.81 | 52.64 | 52.87 | 214,012 |
| 15/06/26 | 53.39 | 53.83 | 53.3101 | 53.80 | 232,992 |
|
|
||||
|
|
||||
|
|