Columbia EM Core ex-China ETF (XCEM) Stock Price

52.73 ▲ +0.69 (+1.33%)
Open: 52.52 Vol: 0 Day's range: 52.44 - 52.84 Jun 30, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.51▲ 52.21▲ 52.17▲ 52.03▲ 51.95▲
MA10 52.17▲ 51.91▲ 51.77▲ 52.71▲ 50.79▲
MA20 51.76▲ 51.67▲ 51.78▲ 52.09▲ 46.92▲
MA50 51.75▲ 52.42▲ 52.79▼ 50.11▲ 41.38▲
MA100 52.74▼ 52.38▲ 51.93▲ 46.47▲ 36.38▲
MA200 51.92▲ 51.78▲ 51.09▲ 42.42▲ 32.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.187▲ 0.184▲ -0.199▼ 0.398▲
RSI 66.866▲ 62.919▲ 57.357▲ 54.941▲ 63.729▲
STOCH 92.847▲ 97.096▲ 82.520▲ 31.950     77.600    
WILL %R -6.962▲ -5.528▲ -5.528▲ -40.724     -16.393▲
CCI 124.859▲ 186.249▲ 170.634▲ 18.782     74.639    
Latest Filters Detected On XCEM
MA $XCEM Price Crossed Above MA(13) Set Alert
MA $XCEM Price Crossed Above MA(7) Set Alert
Columbia EM Core ex-China ETF News
Monday, June 08, 2026 05:30 AM
A dollar put into Columbia EM Core ex-China ETF (NYSEARCA:XCEM) on the last trading day of 2025 was worth about $1.38 by the close on June 3, 2026. The same dollar in SPDR S&P 500 ETF (NYSEARCA:SPY) ...
Wednesday, September 02, 2015 07:00 AM
This is another trying year for emerging markets stocks and exchange traded funds. China is a major reason why. Slack commodities demand from the world's second-largest economy is pinching scores of ...
Sunday, December 31, 2000 04:00 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
XCEM historical stock data
date open high low close volume
30/06/26 52.52 52.84 52.44 52.73 12,767
29/06/26 51.62 52.04 50.5871 52.04 95,339
26/06/26 50.94 52.03 50.835 51.57 168,701
25/06/26 52.85 52.91 51.54 52.10 274,877
24/06/26 51.76 51.90 51.0118 51.70 189,791
23/06/26 51.68 52.31 51.29 51.48 194,249
22/06/26 55.05 55.43 54.621 54.96 365,416
18/06/26 54.30 54.93 54.26 54.82 120,128
17/06/26 53.64 54.0799 52.8001 52.83 100,930
16/06/26 53.60 53.81 52.64 52.87 214,012
Quote Details
52wk Low:33.76
52wk High:55.43
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+51.96%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00