| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.51▲ | 52.21▲ | 52.17▲ | 52.03▲ | 51.95▲ |
| MA10 | 52.17▲ | 51.91▲ | 51.77▲ | 52.71▲ | 50.79▲ |
| MA20 | 51.76▲ | 51.67▲ | 51.78▲ | 52.09▲ | 46.92▲ |
| MA50 | 51.75▲ | 52.42▲ | 52.79▼ | 50.11▲ | 41.38▲ |
| MA100 | 52.74▼ | 52.38▲ | 51.93▲ | 46.47▲ | 36.38▲ |
| MA200 | 51.92▲ | 51.78▲ | 51.09▲ | 42.42▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.187▲ | 0.184▲ | -0.199▼ | 0.398▲ |
| RSI | 66.866▲ | 62.919▲ | 57.357▲ | 54.941▲ | 63.729▲ |
| STOCH | 92.847▲ | 97.096▲ | 82.520▲ | 31.950 | 77.600 |
| WILL %R | -6.962▲ | -5.528▲ | -5.528▲ | -40.724 | -16.393▲ |
| CCI | 124.859▲ | 186.249▲ | 170.634▲ | 18.782 | 74.639 |
|
Monday, June 08, 2026 05:30 AM
A dollar put into Columbia EM Core ex-China ETF (NYSEARCA:XCEM) on the last trading day of 2025 was worth about $1.38 by the close on June 3, 2026. The same dollar in SPDR S&P 500 ETF (NYSEARCA:SPY) ...
|
|
Wednesday, September 02, 2015 07:00 AM
This is another trying year for emerging markets stocks and exchange traded funds. China is a major reason why. Slack commodities demand from the world's second-largest economy is pinching scores of ...
|
|
Sunday, December 31, 2000 04:00 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.52 | 52.84 | 52.44 | 52.73 | 12,767 |
| 29/06/26 | 51.62 | 52.04 | 50.5871 | 52.04 | 95,339 |
| 26/06/26 | 50.94 | 52.03 | 50.835 | 51.57 | 168,701 |
| 25/06/26 | 52.85 | 52.91 | 51.54 | 52.10 | 274,877 |
| 24/06/26 | 51.76 | 51.90 | 51.0118 | 51.70 | 189,791 |
| 23/06/26 | 51.68 | 52.31 | 51.29 | 51.48 | 194,249 |
| 22/06/26 | 55.05 | 55.43 | 54.621 | 54.96 | 365,416 |
| 18/06/26 | 54.30 | 54.93 | 54.26 | 54.82 | 120,128 |
| 17/06/26 | 53.64 | 54.0799 | 52.8001 | 52.83 | 100,930 |
| 16/06/26 | 53.60 | 53.81 | 52.64 | 52.87 | 214,012 |
|
|
||||
|
|
||||
|
|