| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▼ | 15.10▼ | 15.07▼ | 14.87▲ | 14.78▲ |
| MA10 | 15.06▲ | 15.07▼ | 14.94▲ | 14.31▲ | 14.13▲ |
| MA20 | 15.06▲ | 14.92▲ | 14.89▲ | 14.60▲ | 16.00▼ |
| MA50 | 15.08▼ | 14.96▲ | 14.56▲ | 14.24▲ | 21.55▼ |
| MA100 | 14.97▲ | 14.46▲ | 14.60▲ | 16.41▼ | 27.65▼ |
| MA200 | 14.89▲ | 14.67▲ | 14.48▲ | 20.09▼ | 23.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.008▲ | 0.077▲ | 0.343▲ |
| RSI | 47.609▼ | 56.997▲ | 59.352▲ | 56.035▲ | 40.800▼ |
| STOCH | 76.216 | 57.794 | 77.720 | 71.617 | 60.735 |
| WILL %R | -35.294 | -34.167 | -28.671 | -25.296 | -40.905 |
| CCI | 78.689 | 33.000 | 69.895 | 80.316 | 14.675 |
|
Friday, July 12, 2019 07:17 AM
PITTSBURGH, July 12, 2019 (GLOBE NEWSWIRE) -- United States Steel Corporation (NYSE: X) announced today that stockholders, investors and others may listen to the company’s second quarter 2019 ...
|
|
Monday, July 08, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Even the best stock pickers will make plenty of bad investments. ...
|
|
Sunday, July 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Even the best stock pickers will make plenty of bad investments. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 14.86 | 15.27 | 14.82 | 15.07 | 10,406,601 |
| 18/07/19 | 14.80 | 14.91 | 14.55 | 14.68 | 7,653,316 |
| 17/07/19 | 15.115 | 15.115 | 14.70 | 14.935 | 9,652,498 |
| 16/07/19 | 14.63 | 15.405 | 14.59 | 15.135 | 14,836,244 |
| 15/07/19 | 14.445 | 14.63 | 14.27 | 14.535 | 7,355,430 |
| 12/07/19 | 13.94 | 14.355 | 13.94 | 14.145 | 10,175,404 |
| 11/07/19 | 13.475 | 13.92 | 13.39 | 13.785 | 13,674,097 |
| 10/07/19 | 13.85 | 13.95 | 13.41 | 13.47 | 12,953,374 |
| 09/07/19 | 13.44 | 13.76 | 13.18 | 13.745 | 14,147,395 |
| 08/07/19 | 14.63 | 14.725 | 13.545 | 13.585 | 14,873,139 |
|
|
||||
|
|
||||
|
|