United States Steel Corporation (X) Stock Price

20.02 ▼ -0.19 (-0.94%)
Open: 20.00 Vol: 8.22M Day's range: 19.84 - 20.79 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▲ 20.13▼ 20.19▼ 20.45▼ 23.57▼
MA10 20.01▲ 20.23▼ 20.30▼ 21.50▼ 25.54▼
MA20 20.04▲ 20.34▼ 20.49▼ 23.49▼ 27.77▼
MA50 20.20▼ 20.56▼ 20.96▼ 26.03▼ 33.50▼
MA100 20.33▼ 21.12▼ 22.24▼ 28.43▼ 30.61▼
MA200 20.50▼ 22.55▼ 24.91▼ 32.47▼ 24.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.023▼ -0.004▼ -0.276▼ -0.737▼
RSI 46.697▼ 34.985▼ 33.447▼ 23.936▼ 25.900▼
STOCH 27.399     25.168     32.275     5.960▼ 20.767    
WILL %R -37.500     -78.261▼ -78.261▼ -97.134▼ -98.374▼
CCI -8.840     -149.331▼ -176.048▼ -105.434▼ -193.454▼
Latest Filters Detected On X
CDL $X Doji Candlestick Pattern Detected Set Alert
CDL $X Doji Star Candlestick Pattern Detected Set Alert
BREAK $X Price Breaks 10 Days Low Set Alert
BREAK $X Price Breaks 20 Days Low Set Alert
BREAK $X Price Breaks 30 Days Low Set Alert
BREAK $X Price Breaks 60 Days Low Set Alert
BBANDS $X Bollinger Bands Expanding Set Alert
United States Steel Corporation News
Friday, December 14, 2018 02:09 AM
UBS Group upgraded shares of United States Steel (NYSE:X) from a sell rating to a neutral rating in a research report sent to investors on Monday morning, 99wallstreet.com reports. The brokerage curre...
Thursday, December 13, 2018 04:28 AM
United States Steel Co. (NYSE:X) – Equities researchers at Jefferies Financial Group reduced their FY2018 EPS estimates for United States Steel in a research note issued on Wednesday, December 12th. J...
Wednesday, December 12, 2018 07:20 AM
TORONTO — Canada's main stock index surged higher in late-morning trading, fuelled by the key energy, financial, industrial and materials sectors. The S&P/TSX composite index was up 186.15 points at 1...
X historical stock data
date open high low close volume
14/12/18 20.00 20.79 19.84 20.02 8,217,294
13/12/18 20.71 20.805 20.155 20.21 6,249,859
12/12/18 20.79 21.19 20.67 20.70 7,301,573
11/12/18 21.24 21.30 20.45 20.52 6,760,120
10/12/18 21.25 21.53 20.30 20.82 7,135,820
07/12/18 22.27 22.47 21.17 21.31 7,190,034
06/12/18 21.88 22.38 21.47 22.01 9,463,108
04/12/18 23.59 23.90 22.5334 22.57 11,663,706
03/12/18 24.05 24.22 23.28 23.76 11,424,198
30/11/18 22.97 23.44 22.71 23.06 6,662,901
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.84
52wk High:47.495
Vol:8.22M
Avg Vol(3m):141M
1Y Chng:-46.45%
1M Chng:-26.32%
Add to Watch List