| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.12▲ | 24.08▲ | 23.34▲ | 22.53▲ |
| MA10 | 24.10▲ | 24.08▲ | 24.05▲ | 22.94▲ | 21.20▲ |
| MA20 | 24.10▲ | 24.07▲ | 23.77▲ | 22.52▲ | 23.37▲ |
| MA50 | 24.09▲ | 23.57▲ | 23.18▲ | 20.92▲ | 29.69▼ |
| MA100 | 24.10▲ | 23.15▲ | 22.84▲ | 23.95▲ | 29.18▼ |
| MA200 | 23.86▲ | 22.79▲ | 22.00▲ | 28.85▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.001▼ | 0.126▲ | 0.571▲ |
| RSI | 56.773▲ | 58.505▲ | 65.671▲ | 67.664▲ | 47.029▼ |
| STOCH | 61.265 | 45.672 | 35.502 | 73.169 | 70.043 |
| WILL %R | -7.407▲ | -68.421 | -42.545 | -19.215▲ | -33.975 |
| CCI | 156.256▲ | 1.693 | 62.786 | 208.491▲ | 92.235 |
|
Thursday, February 21, 2019 07:17 AM
Essex Investment Management Co. LLC purchased a new stake in United States Steel Co. (NYSE:X) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The f...
|
|
Thursday, February 21, 2019 06:28 AM
U.S. Steel (NYSE:X) +2% after Berenberg upgrades shares to Buy from Hold with a $30 price target, raised from $23, saying steel prices are poised to recover just when consensus has become overly ...
|
|
Thursday, February 21, 2019 01:15 AM
Advisors Asset Management Inc. lessened its stake in United States Steel Co. (NYSE:X) by 13.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 24.42 | 24.74 | 23.875 | 24.12 | 11,184,318 |
| 20/02/19 | 23.39 | 24.19 | 23.303 | 24.00 | 10,874,088 |
| 19/02/19 | 23.01 | 23.56 | 22.7601 | 23.03 | 8,689,913 |
| 15/02/19 | 22.80 | 23.32 | 22.73 | 22.92 | 8,098,618 |
| 14/02/19 | 22.52 | 22.83 | 22.31 | 22.65 | 7,058,454 |
| 13/02/19 | 23.00 | 23.1225 | 22.36 | 22.75 | 10,046,476 |
| 12/02/19 | 22.75 | 23.11 | 22.61 | 22.81 | 7,727,186 |
| 11/02/19 | 22.00 | 22.76 | 21.90 | 22.57 | 10,005,624 |
| 08/02/19 | 22.41 | 22.6421 | 21.5134 | 21.95 | 10,586,009 |
| 07/02/19 | 22.97 | 23.28 | 22.41 | 22.57 | 9,424,877 |
|
|
||||
|
|
||||
|
|
||||
|
|