United States Steel Corporation (X) Stock Price

14.91 ▲ +0.635 (+4.45%)
Open: 14.34 Vol: 9.49M Day's range: 14.28 - 15.015 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▼ 14.91▼ 14.93▼ 14.74▲ 15.54▼
MA10 14.91▼ 14.91▼ 14.71▲ 15.04▼ 16.93▼
MA20 14.91▲ 14.65▲ 14.61▲ 15.44▼ 19.28▼
MA50 14.92▼ 14.70▲ 14.80▲ 17.42▼ 25.02▼
MA100 14.73▲ 14.86▲ 15.31▼ 19.48▼ 28.36▼
MA200 14.61▲ 15.32▼ 15.81▼ 23.35▼ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.032▲ 0.078▲ 0.034▲ -0.176▼
RSI 50.073▲ 60.914▲ 56.462▲ 40.437▼ 30.967▼
STOCH 78.322     66.394     89.287▲ 22.206     12.916▼
WILL %R -40.000     -14.094▲ -11.932▲ -72.855     -92.692▼
CCI 69.479     43.947     77.954     -56.909     -101.093▼
Latest Filters Detected On X
MA $X Price Crossed Above MA(7) Set Alert
United States Steel Corporation News
Wednesday, May 15, 2019 03:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, May 15, 2019 (GLOBE NEWSWIRE) -- XpresSpa Group, Inc. (Nasdaq: XSPA), a health and wellness holding company, today announced ...
Tuesday, May 14, 2019 12:09 PM
We believe that the value of U.S. Steel’s (NYSE:X) iron ore pellet assets is significantly in excess of the company’s market value, and with activist chatter picking up, the stock could be ...
Tuesday, May 14, 2019 03:15 AM
The name United States Steel (NYSE: X) carries a lot of weight, even though the company is no longer as dominant as it once was. In fact, the deep steel industry downturn following the 2007-2009 ...
X historical stock data
date open high low close volume
21/05/19 14.34 15.015 14.28 14.91 9,493,827
20/05/19 14.52 14.565 14.135 14.275 8,068,547
17/05/19 14.66 14.81 14.435 14.58 12,243,616
16/05/19 15.18 15.18 14.825 14.865 8,472,156
15/05/19 14.70 15.08 14.65 15.055 9,818,435
14/05/19 14.88 15.22 14.65 15.11 10,664,924
13/05/19 15.08 15.16 14.41 14.72 17,781,251
10/05/19 15.80 15.97 15.39 15.66 11,507,345
09/05/19 15.27 15.89 15.07 15.80 14,328,699
08/05/19 15.52 15.78 15.18 15.40 20,006,576
Quote Details
52wk Low:14.135
52wk High:39.167
Vol:9.49M
Avg Vol(3m):214.2M
1Y Chng:-59.44%
1M Chng:-16.09%
Add to Watch List