United States Steel Corporation (X) Stock Price

15.07 ▲ +0.39 (+2.66%)
Open: 14.86 Vol: 10.41M Day's range: 14.82 - 15.27 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▼ 15.10▼ 15.07▼ 14.87▲ 14.78▲
MA10 15.06▲ 15.07▼ 14.94▲ 14.31▲ 14.13▲
MA20 15.06▲ 14.92▲ 14.89▲ 14.60▲ 16.00▼
MA50 15.08▼ 14.96▲ 14.56▲ 14.24▲ 21.55▼
MA100 14.97▲ 14.46▲ 14.60▲ 16.41▼ 27.65▼
MA200 14.89▲ 14.67▲ 14.48▲ 20.09▼ 23.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.008▲ 0.077▲ 0.343▲
RSI 47.609▼ 56.997▲ 59.352▲ 56.035▲ 40.800▼
STOCH 76.216     57.794     77.720     71.617     60.735    
WILL %R -35.294     -34.167     -28.671     -25.296     -40.905    
CCI 78.689     33.000     69.895     80.316     14.675    
Latest Filters Detected On X
CDL $X Harami Candlestick Pattern Detected Set Alert
MACD $X MACD(12,26,9) Crossed Above Zero Set Alert
United States Steel Corporation News
Friday, July 12, 2019 07:17 AM
PITTSBURGH, July 12, 2019 (GLOBE NEWSWIRE) -- United States Steel Corporation (NYSE: X) announced today that stockholders, investors and others may listen to the company’s second quarter 2019 ...
Monday, July 08, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Even the best stock pickers will make plenty of bad investments. ...
Sunday, July 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Even the best stock pickers will make plenty of bad investments. And ...
X historical stock data
date open high low close volume
19/07/19 14.86 15.27 14.82 15.07 10,406,601
18/07/19 14.80 14.91 14.55 14.68 7,653,316
17/07/19 15.115 15.115 14.70 14.935 9,652,498
16/07/19 14.63 15.405 14.59 15.135 14,836,244
15/07/19 14.445 14.63 14.27 14.535 7,355,430
12/07/19 13.94 14.355 13.94 14.145 10,175,404
11/07/19 13.475 13.92 13.39 13.785 13,674,097
10/07/19 13.85 13.95 13.41 13.47 12,953,374
09/07/19 13.44 13.76 13.18 13.745 14,147,395
08/07/19 14.63 14.725 13.545 13.585 14,873,139
Quote Details
52wk Low:11.675
52wk High:38.828
Vol:10.41M
Avg Vol(3m):235.4M
1Y Chng:-52.07%
1M Chng:+10.89%
Add to Watch List