| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.91▼ | 14.93▼ | 14.74▲ | 15.54▼ |
| MA10 | 14.91▼ | 14.91▼ | 14.71▲ | 15.04▼ | 16.93▼ |
| MA20 | 14.91▲ | 14.65▲ | 14.61▲ | 15.44▼ | 19.28▼ |
| MA50 | 14.92▼ | 14.70▲ | 14.80▲ | 17.42▼ | 25.02▼ |
| MA100 | 14.73▲ | 14.86▲ | 15.31▼ | 19.48▼ | 28.36▼ |
| MA200 | 14.61▲ | 15.32▼ | 15.81▼ | 23.35▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.078▲ | 0.034▲ | -0.176▼ |
| RSI | 50.073▲ | 60.914▲ | 56.462▲ | 40.437▼ | 30.967▼ |
| STOCH | 78.322 | 66.394 | 89.287▲ | 22.206 | 12.916▼ |
| WILL %R | -40.000 | -14.094▲ | -11.932▲ | -72.855 | -92.692▼ |
| CCI | 69.479 | 43.947 | 77.954 | -56.909 | -101.093▼ |
| MA | $X Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2019 03:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, May 15, 2019 (GLOBE NEWSWIRE) -- XpresSpa Group, Inc. (Nasdaq: XSPA), a health and wellness holding company, today announced ...
|
|
Tuesday, May 14, 2019 12:09 PM
We believe that the value of U.S. Steel’s (NYSE:X) iron ore pellet assets is significantly in excess of the company’s market value, and with activist chatter picking up, the stock could be ...
|
|
Tuesday, May 14, 2019 03:15 AM
The name United States Steel (NYSE: X) carries a lot of weight, even though the company is no longer as dominant as it once was. In fact, the deep steel industry downturn following the 2007-2009 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 14.34 | 15.015 | 14.28 | 14.91 | 9,493,827 |
| 20/05/19 | 14.52 | 14.565 | 14.135 | 14.275 | 8,068,547 |
| 17/05/19 | 14.66 | 14.81 | 14.435 | 14.58 | 12,243,616 |
| 16/05/19 | 15.18 | 15.18 | 14.825 | 14.865 | 8,472,156 |
| 15/05/19 | 14.70 | 15.08 | 14.65 | 15.055 | 9,818,435 |
| 14/05/19 | 14.88 | 15.22 | 14.65 | 15.11 | 10,664,924 |
| 13/05/19 | 15.08 | 15.16 | 14.41 | 14.72 | 17,781,251 |
| 10/05/19 | 15.80 | 15.97 | 15.39 | 15.66 | 11,507,345 |
| 09/05/19 | 15.27 | 15.89 | 15.07 | 15.80 | 14,328,699 |
| 08/05/19 | 15.52 | 15.78 | 15.18 | 15.40 | 20,006,576 |
|
|
||||
|
|
||||
|
|