United States Steel Corporation (X) Stock Price

24.12 ▲ +0.12 (+0.50%)
Open: 24.42 Vol: 11.18M Day's range: 23.875 - 24.74 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.12▲ 24.08▲ 23.34▲ 22.53▲
MA10 24.10▲ 24.08▲ 24.05▲ 22.94▲ 21.20▲
MA20 24.10▲ 24.07▲ 23.77▲ 22.52▲ 23.37▲
MA50 24.09▲ 23.57▲ 23.18▲ 20.92▲ 29.69▼
MA100 24.10▲ 23.15▲ 22.84▲ 23.95▲ 29.18▼
MA200 23.86▲ 22.79▲ 22.00▲ 28.85▼ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.032▼ -0.001▼ 0.126▲ 0.571▲
RSI 56.773▲ 58.505▲ 65.671▲ 67.664▲ 47.029▼
STOCH 61.265     45.672     35.502     73.169     70.043    
WILL %R -7.407▲ -68.421     -42.545     -19.215▲ -33.975    
CCI 156.256▲ 1.693     62.786     208.491▲ 92.235    
Latest Filters Detected On X
BREAK $X Price Breaks 10 Days High Set Alert
BREAK $X Price Breaks 20 Days High Set Alert
BREAK $X Price Breaks 30 Days High Set Alert
United States Steel Corporation News
Thursday, February 21, 2019 07:17 AM
Essex Investment Management Co. LLC purchased a new stake in United States Steel Co. (NYSE:X) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The f...
Thursday, February 21, 2019 06:28 AM
U.S. Steel (NYSE:X) +2% after Berenberg upgrades shares to Buy from Hold with a $30 price target, raised from $23, saying steel prices are poised to recover just when consensus has become overly ...
Thursday, February 21, 2019 01:15 AM
Advisors Asset Management Inc. lessened its stake in United States Steel Co. (NYSE:X) by 13.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exc...
X historical stock data
date open high low close volume
21/02/19 24.42 24.74 23.875 24.12 11,184,318
20/02/19 23.39 24.19 23.303 24.00 10,874,088
19/02/19 23.01 23.56 22.7601 23.03 8,689,913
15/02/19 22.80 23.32 22.73 22.92 8,098,618
14/02/19 22.52 22.83 22.31 22.65 7,058,454
13/02/19 23.00 23.1225 22.36 22.75 10,046,476
12/02/19 22.75 23.11 22.61 22.81 7,727,186
11/02/19 22.00 22.76 21.90 22.57 10,005,624
08/02/19 22.41 22.6421 21.5134 21.95 10,586,009
07/02/19 22.97 23.28 22.41 22.57 9,424,877
Quote Details
Bid:24.14
Ask:0.00
52wk Low:17.085
52wk High:47.495
Vol:11.18M
Avg Vol(3m):176.5M
1Y Chng:-44.62%
1M Chng:+15.74%
Add to Watch List