| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.05▼ | 8.02▲ | 8.04▼ | 7.73▲ |
| MA10 | 8.11▼ | 8.01▲ | 8.11▼ | 7.80▲ | 7.08▲ |
| MA20 | 8.08▼ | 8.14▼ | 8.26▼ | 7.85▲ | 7.64▲ |
| MA50 | 8.01▲ | 8.17▼ | 7.92▲ | 7.02▲ | 10.61▼ |
| MA100 | 8.10▼ | 7.91▲ | 7.80▲ | 7.86▲ | 17.12▼ |
| MA200 | 8.26▼ | 7.84▲ | 7.66▲ | 9.99▼ | 23.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.055▼ | 0.020▲ | 0.329▲ |
| RSI | 47.519▼ | 44.604▼ | 48.215▼ | 55.197▲ | 46.197▼ |
| STOCH | 33.206 | 57.293 | 20.697 | 67.112 | 69.257 |
| WILL %R | -66.667 | -62.500 | -78.102▼ | -31.965 | -26.625 |
| CCI | -78.169 | 39.623 | -46.698 | 54.561 | 86.944 |
| CDL | $X Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2020 01:40 AM
XpresSpa Group Inc (NASDAQ:XSPA)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $0.78, but opened at $0.85. XpresSpa Group shares last traded at $0.83, ...
|
|
Friday, May 29, 2020 01:46 PM
United States Steel Corporation (NYSE:X) today released its 2019 Sustainability Report, detailing its accomplishments in Environmental, Social and Governance (ESG) issues of importance to the company ...
|
|
Friday, May 29, 2020 10:06 AM
Moving Average Technical Analysis 5 day Moving Average is $13.73 And 5 day price change is -$1.59 (-$0.11) with average volume for 5 day average is 19458000.00%. While technical analysis for average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 8.19 | 8.20 | 7.89 | 8.04 | 9,070,065 |
| 28/05/20 | 8.45 | 8.585 | 8.22 | 8.27 | 8,188,168 |
| 27/05/20 | 8.22 | 8.54 | 7.97 | 8.53 | 14,589,415 |
| 26/05/20 | 7.64 | 8.08 | 7.56 | 8.00 | 14,511,351 |
| 22/05/20 | 7.48 | 7.50 | 7.19 | 7.37 | 9,727,165 |
| 21/05/20 | 7.89 | 7.89 | 7.46 | 7.48 | 11,627,643 |
| 20/05/20 | 7.93 | 8.025 | 7.74 | 7.92 | 7,373,265 |
| 19/05/20 | 7.61 | 8.015 | 7.46 | 7.66 | 10,560,629 |
| 18/05/20 | 7.65 | 8.03 | 7.46 | 7.61 | 13,351,791 |
| 15/05/20 | 7.20 | 7.40 | 7.0423 | 7.17 | 6,170,312 |
|
|
||||
|
|
||||
|
|