United States Steel Corporation (X) Stock Price

8.04 ▼ -0.23 (-2.78%)
Open: 8.19 Vol: 9.07M Day's range: 7.89 - 8.20 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.05▼ 8.02▲ 8.04▼ 7.73▲
MA10 8.11▼ 8.01▲ 8.11▼ 7.80▲ 7.08▲
MA20 8.08▼ 8.14▼ 8.26▼ 7.85▲ 7.64▲
MA50 8.01▲ 8.17▼ 7.92▲ 7.02▲ 10.61▼
MA100 8.10▼ 7.91▲ 7.80▲ 7.86▲ 17.12▼
MA200 8.26▼ 7.84▲ 7.66▲ 9.99▼ 23.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.055▼ 0.020▲ 0.329▲
RSI 47.519▼ 44.604▼ 48.215▼ 55.197▲ 46.197▼
STOCH 33.206     57.293     20.697     67.112     69.257    
WILL %R -66.667     -62.500     -78.102▼ -31.965     -26.625    
CCI -78.169     39.623     -46.698     54.561     86.944    
Latest Filters Detected On X
CDL $X Doji Candlestick Pattern Detected Set Alert
United States Steel Corporation News
Saturday, May 30, 2020 01:40 AM
XpresSpa Group Inc (NASDAQ:XSPA)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $0.78, but opened at $0.85. XpresSpa Group shares last traded at $0.83, ...
Friday, May 29, 2020 01:46 PM
United States Steel Corporation (NYSE:X) today released its 2019 Sustainability Report, detailing its accomplishments in Environmental, Social and Governance (ESG) issues of importance to the company ...
Friday, May 29, 2020 10:06 AM
Moving Average Technical Analysis 5 day Moving Average is $13.73 And 5 day price change is -$1.59 (-$0.11)  with average volume for 5 day average is 19458000.00%. While technical analysis for average ...
X historical stock data
date open high low close volume
29/05/20 8.19 8.20 7.89 8.04 9,070,065
28/05/20 8.45 8.585 8.22 8.27 8,188,168
27/05/20 8.22 8.54 7.97 8.53 14,589,415
26/05/20 7.64 8.08 7.56 8.00 14,511,351
22/05/20 7.48 7.50 7.19 7.37 9,727,165
21/05/20 7.89 7.89 7.46 7.48 11,627,643
20/05/20 7.93 8.025 7.74 7.92 7,373,265
19/05/20 7.61 8.015 7.46 7.66 10,560,629
18/05/20 7.65 8.03 7.46 7.61 13,351,791
15/05/20 7.20 7.40 7.0423 7.17 6,170,312
Quote Details
52wk Low:4.54
52wk High:15.87
Vol:9.07M
Avg Vol(3m):344.6M
1Y Chng:-44.87%
1M Chng:+18.41%
Add to Watch List