United States Steel Corporation (X) Stock Price

38.84 ▲ +0.25 (+0.65%)
Open: 38.50 Vol: 2M Day's range: 38.35 - 39.40 Apr 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
X Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▼ 39.12▼ 39.11▼ 39.16▼ 40.15▼
MA10 39.01▼ 39.16▼ 38.96▼ 40.47▼ 42.14▼
MA20 39.09▼ 38.92▼ 38.89▼ 40.77▼ 44.37▼
MA50 39.16▼ 39.17▼ 39.97▼ 43.22▼ 35.02▲
MA100 39.01▼ 40.20▼ 40.81▼ 43.93▼ 29.39▲
MA200 38.86▼ 40.87▼ 40.73▼ 37.15▲ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.024▲ 0.113▲ -0.137▼ -1.407▼
RSI 28.688▼ 42.852▼ 40.944▼ 34.640▼ 45.586▼
STOCH 21.670     45.758     79.436     11.610▼ 30.990    
WILL %R -98.507▼ -54.717     -43.939     -83.571▼ -80.273▼
CCI -224.462▼ -93.208     20.613     -121.700▼ -95.885    
Latest Filters Detected On X
CDL $X Engulfing Candlestick Pattern Detected Set Alert
United States Steel Corporation News
Monday, April 22, 2024 05:02 PM
The New York Stock Exchange has put out a poll asking market participants whether they would support 24-hour stock trading.
Monday, April 22, 2024 08:50 AM
Round-the-clock trading became popular with the rise of cryptocurrencies and an increase in retail investor activity during the Covid-19 pandemic.
Monday, April 22, 2024 08:15 AM
The NYSE has polled market participants about the merits of round-the-clock trading, the Financial Times reported.
X historical stock data
date open high low close volume
22/04/24 38.50 39.40 38.35 38.84 2,000,663
19/04/24 38.82 38.935 38.09 38.59 3,414,763
18/04/24 39.44 39.74 38.61 38.94 3,058,431
17/04/24 40.25 41.11 38.7795 39.13 5,228,930
16/04/24 40.59 40.69 40.06 40.30 2,183,666
15/04/24 41.50 41.852 40.64 40.82 2,060,768
12/04/24 42.53 42.58 40.93 41.33 4,328,300
11/04/24 42.60 42.615 42.17 42.23 3,074,608
10/04/24 41.87 42.655 41.54 42.61 4,504,251
09/04/24 40.98 42.00 40.56 41.93 3,942,800
Quote Details
52wk Low:20.40
52wk High:50.20
Vol:2M
Avg Vol(3m):84.7M
1Y Chng:+79.90%
1M Chng:-17.54%
Add to Watch List