Communication Services Select Sector SPDR Fund (XLC) Stock Price

112.56 ▼ -0.97 (-0.85%)
Open: 113.53 Vol: 5.63M Day's range: 112.27 - 113.54 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.70▼ 112.94▼ 112.94▼ 112.80▼ 112.20▲
MA10 112.84▼ 113.04▼ 113.13▼ 113.02▼ 111.11▲
MA20 112.92▼ 113.24▼ 113.89▼ 112.49▲ 111.46▲
MA50 113.05▼ 113.37▼ 113.33▼ 111.31▲ 113.81▼
MA100 113.14▼ 113.49▼ 112.85▼ 112.01▲ 108.17▲
MA200 113.92▼ 112.83▼ 112.38▲ 113.97▼ 89.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.065▼ -0.176▼ -0.003▼ 0.276▲
RSI 31.357▼ 35.584▼ 41.796▼ 50.813▲ 50.888▲
STOCH 24.433     41.347     30.690     47.705     73.431    
WILL %R -94.545▼ -81.931▼ -91.291▼ -58.206     -28.828    
CCI -172.609▼ -126.490▼ -95.225     -2.513     96.672    
Latest Filters Detected On XLC
▼ MACD $XLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLC Price Crossed Below MA(13) Set Alert
MA $XLC Price Crossed Below MA(7) Set Alert
Communication Services Select Sector SPDR Fund News
State Street Communication Services Select Sector SPDR ETF
Thursday, September 17, 2026 05:00 PM
No news for XLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Leading And Lagging Sectors For August 26, 2026
Wednesday, August 26, 2026 02:10 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLC) State Street Communication Services Select Sector SPDR ETF 114.00 0.82 0.72 3.8K (NYSE:XLI) State Street Industrial Select Sector SPDR ...
WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF
Tuesday, August 25, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
XLC historical stock data
date open high low close volume
23/09/26 113.53 113.54 112.27 112.56 5,629,980
22/09/26 114.95 115.61 113.44 113.53 7,335,454
21/09/26 111.62 115.51 111.62 114.75 8,388,609
18/09/26 112.37 112.40 110.735 110.81 7,081,029
17/09/26 113.81 113.975 112.205 112.35 4,247,197
16/09/26 114.22 114.515 112.49 113.00 4,394,396
15/09/26 114.25 114.66 113.82 114.03 5,497,310
14/09/26 113.63 115.26 113.58 115.07 4,311,170
11/09/26 112.34 113.04 112.31 112.60 3,976,585
10/09/26 110.62 111.895 110.37 111.50 4,962,410
Quote Details
52wk Low:105.03
52wk High:120.405
Vol:5.63M
Avg Vol(3m):106.4M
1Y Chng:-2.05%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00