Communication Services Select Sector SPDR Fund (XLC) Stock Price

106.015 ▼ -0.525 (-0.49%)
Open: 105.84 Vol: 3.61K Day's range: 105.04 - 106.625 Jun 25, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.94▼ 105.86▼ 105.82▼ 107.19▼ 110.86▼
MA10 105.90▼ 105.82▼ 106.15▼ 109.34▼ 113.50▼
MA20 105.85▼ 106.18▼ 106.75▼ 111.27▼ 114.02▼
MA50 105.78▲ 106.78▼ 108.46▼ 114.49▼ 114.16▼
MA100 106.08▼ 108.77▼ 110.06▼ 114.67▼ 105.18▲
MA200 106.75▼ 110.30▼ 112.82▼ 115.29▼ 85.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.028▲ 0.007▲ -0.564▼ -1.063▼
RSI 49.046▼ 37.799▼ 32.740▼ 25.719▼ 35.962▼
STOCH 65.605     47.441     34.540     10.104▼ 29.401    
WILL %R -80.769▼ -53.313     -74.507     -90.685▼ -94.633▼
CCI -68.493     -16.211     -67.788     -144.581▼ -158.377▼
Latest Filters Detected On XLC
BREAK $XLC Price Breaks 60 Days Low Set Alert
BREAK $XLC Price Breaks 30 Days Low Set Alert
BREAK $XLC Price Breaks 20 Days Low Set Alert
BREAK $XLC Price Breaks 10 Days Low Set Alert
CDL $XLC Doji Star Candlestick Pattern Detected Set Alert
CDL $XLC Doji Candlestick Pattern Detected Set Alert
Communication Services Select Sector SPDR Fund News
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Communication ...
Thursday, June 18, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF total debt is unavailable. How much cash does WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF have on ...
XLC historical stock data
date open high low close volume
25/06/26 105.72 106.625 105.04 105.815 3,820,244
24/06/26 107.525 108.08 106.45 106.54 9,013,147
23/06/26 106.52 107.645 106.39 107.27 7,653,531
22/06/26 108.125 108.535 106.32 106.86 7,097,951
18/06/26 109.86 110.37 108.51 109.45 11,638,303
17/06/26 111.479 111.485 109.015 109.20 8,906,692
16/06/26 112.24 112.59 111.415 112.32 7,439,224
15/06/26 111.92 112.59 111.59 112.19 6,558,669
12/06/26 112.91 112.99 110.83 111.65 7,411,091
11/06/26 110.89 112.52 110.23 112.12 5,929,122
Quote Details
52wk Low:105.04
52wk High:120.405
Vol:3.61K
Avg Vol(3m):105.8M
1Y Chng:-1.15%
1M Chng:-9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00