| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.98▼ | 105.30▼ | 105.30▼ | 103.16▲ | 106.18▼ |
| MA10 | 105.18▼ | 105.32▼ | 104.95▼ | 102.75▲ | 108.96▼ |
| MA20 | 105.32▼ | 104.89▼ | 104.89▼ | 106.35▼ | 109.54▼ |
| MA50 | 105.32▼ | 104.17▲ | 102.61▲ | 109.81▼ | 113.03▼ |
| MA100 | 105.02▼ | 102.67▲ | 104.54▲ | 109.92▼ | 108.79▼ |
| MA200 | 104.91▼ | 104.97▼ | 107.88▼ | 112.61▼ | 91.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.061▼ | -0.041▼ | 0.043▲ | -0.820▼ |
| RSI | 26.571▼ | 49.248▼ | 56.613▲ | 44.184▼ | 41.496▼ |
| STOCH | 7.508▼ | 67.242 | 80.180▲ | 40.024 | 11.921▼ |
| WILL %R | -98.780▼ | -36.100 | -62.069 | -52.540 | -66.442 |
| CCI | -181.649▼ | -43.157 | 23.867 | 5.524 | -158.970▼ |
| ▲ MACD | $XLC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 03, 2026 08:22 AM
Founder & CIO of Blue Line Capital, weekly contributor on CNBC's Halftime Report — brings you inside his market thinking every day. Stock news, market movements, geopolitical news- straight from his ...
|
|
Thursday, October 29, 2026 08:49 AM
Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) shares are down about 13% this morning, trading near $283, after third-quarter results disappointed. CNBC reported the stock was on course for its ...
|
|
Thursday, October 29, 2026 06:18 AM
Bank of America clients are fleeing communication services stocks at a pace not seen since the sector existed, and the fund most exposed to the fallout just broke below a critical price floor with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 103.35 | 105.65 | 103.21 | 104.79 | 6,747,065 |
| 05/11/26 | 107.14 | 107.595 | 103.20 | 104.34 | 13,761,883 |
| 04/11/26 | 103.39 | 105.88 | 103.39 | 104.96 | 11,580,300 |
| 03/11/26 | 100.492 | 101.635 | 100.175 | 101.44 | 13,240,324 |
| 02/11/26 | 100.35 | 101.505 | 100.185 | 100.26 | 9,058,949 |
| 30/10/26 | 100.28 | 100.87 | 99.325 | 99.90 | 8,129,168 |
| 29/10/26 | 101.18 | 101.76 | 100.13 | 101.21 | 10,501,306 |
| 28/10/26 | 103.455 | 103.88 | 102.62 | 103.14 | 8,184,887 |
| 27/10/26 | 103.57 | 104.11 | 103.20 | 103.58 | 7,394,375 |
| 26/10/26 | 105.032 | 105.22 | 103.545 | 103.85 | 9,367,175 |
|
|
||||
|
|
||||
|
|