| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.70▼ | 105.82▼ | 105.78▼ | 107.14▼ | 110.81▼ |
| MA10 | 105.83▼ | 105.80▼ | 106.12▼ | 109.32▼ | 113.48▼ |
| MA20 | 105.85▼ | 106.17▼ | 106.74▼ | 111.26▼ | 114.01▼ |
| MA50 | 105.75▼ | 106.78▼ | 108.45▼ | 114.49▼ | 114.15▼ |
| MA100 | 106.04▼ | 108.76▼ | 110.06▼ | 114.66▼ | 105.18▲ |
| MA200 | 106.72▼ | 110.30▼ | 112.82▼ | 115.28▼ | 85.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.015▲ | -0.007▼ | -0.578▼ | -1.077▼ |
| RSI | 41.681▼ | 34.943▼ | 31.025▼ | 25.295▼ | 35.706▼ |
| STOCH | 24.381 | 43.348 | 32.721 | 9.664▼ | 29.135 |
| WILL %R | -85.714▼ | -65.964 | -81.414▼ | -93.209▼ | -96.087▼ |
| CCI | -132.585▼ | -59.219 | -81.746 | -146.398▼ | -159.571▼ |
| ▼ BREAK | $XLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 10 Days Low | Set Alert |
| CDL | $XLC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XLC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Communication ...
|
|
Thursday, June 18, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF total debt is unavailable. How much cash does WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF have on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 105.72 | 106.625 | 105.04 | 105.605 | 4,913,123 |
| 24/06/26 | 107.525 | 108.08 | 106.45 | 106.54 | 9,013,147 |
| 23/06/26 | 106.52 | 107.645 | 106.39 | 107.27 | 7,653,531 |
| 22/06/26 | 108.125 | 108.535 | 106.32 | 106.86 | 7,097,951 |
| 18/06/26 | 109.86 | 110.37 | 108.51 | 109.45 | 11,638,303 |
| 17/06/26 | 111.479 | 111.485 | 109.015 | 109.20 | 8,906,692 |
| 16/06/26 | 112.24 | 112.59 | 111.415 | 112.32 | 7,439,224 |
| 15/06/26 | 111.92 | 112.59 | 111.59 | 112.19 | 6,558,669 |
| 12/06/26 | 112.91 | 112.99 | 110.83 | 111.65 | 7,411,091 |
| 11/06/26 | 110.89 | 112.52 | 110.23 | 112.12 | 5,929,122 |
|
|
||||
|
|
||||
|
|