| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.94▼ | 105.86▼ | 105.82▼ | 107.19▼ | 110.86▼ |
| MA10 | 105.90▼ | 105.82▼ | 106.15▼ | 109.34▼ | 113.50▼ |
| MA20 | 105.85▼ | 106.18▼ | 106.75▼ | 111.27▼ | 114.02▼ |
| MA50 | 105.78▲ | 106.78▼ | 108.46▼ | 114.49▼ | 114.16▼ |
| MA100 | 106.08▼ | 108.77▼ | 110.06▼ | 114.67▼ | 105.18▲ |
| MA200 | 106.75▼ | 110.30▼ | 112.82▼ | 115.29▼ | 85.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.007▲ | -0.564▼ | -1.063▼ |
| RSI | 49.046▼ | 37.799▼ | 32.740▼ | 25.719▼ | 35.962▼ |
| STOCH | 65.605 | 47.441 | 34.540 | 10.104▼ | 29.401 |
| WILL %R | -80.769▼ | -53.313 | -74.507 | -90.685▼ | -94.633▼ |
| CCI | -68.493 | -16.211 | -67.788 | -144.581▼ | -158.377▼ |
| ▼ BREAK | $XLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XLC Price Breaks 10 Days Low | Set Alert |
| CDL | $XLC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XLC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Communication ...
|
|
Thursday, June 18, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF total debt is unavailable. How much cash does WEBs ETF Trust - WEBs Communication Services Xlc Defined Volatility ETF have on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 105.72 | 106.625 | 105.04 | 105.815 | 3,820,244 |
| 24/06/26 | 107.525 | 108.08 | 106.45 | 106.54 | 9,013,147 |
| 23/06/26 | 106.52 | 107.645 | 106.39 | 107.27 | 7,653,531 |
| 22/06/26 | 108.125 | 108.535 | 106.32 | 106.86 | 7,097,951 |
| 18/06/26 | 109.86 | 110.37 | 108.51 | 109.45 | 11,638,303 |
| 17/06/26 | 111.479 | 111.485 | 109.015 | 109.20 | 8,906,692 |
| 16/06/26 | 112.24 | 112.59 | 111.415 | 112.32 | 7,439,224 |
| 15/06/26 | 111.92 | 112.59 | 111.59 | 112.19 | 6,558,669 |
| 12/06/26 | 112.91 | 112.99 | 110.83 | 111.65 | 7,411,091 |
| 11/06/26 | 110.89 | 112.52 | 110.23 | 112.12 | 5,929,122 |
|
|
||||
|
|
||||
|
|