| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.26▼ | 65.28▼ | 65.33▼ | 65.13▼ | 65.21▼ |
| MA10 | 65.41▼ | 65.48▼ | 65.40▼ | 64.90▼ | 65.96▼ |
| MA20 | 65.45▼ | 65.01▼ | 64.84▼ | 65.64▼ | 65.66▼ |
| MA50 | 64.63▲ | 64.88▼ | 65.26▼ | 66.23▼ | 63.60▲ |
| MA100 | 65.34▼ | 65.75▼ | 66.02▼ | 65.73▼ | 59.35▲ |
| MA200 | 66.11▼ | 66.17▼ | 66.22▼ | 63.97▲ | 52.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.009▼ | 0.052▲ | -0.027▼ | -0.381▼ |
| RSI | 40.075▼ | 46.778▼ | 46.837▼ | 44.793▼ | 49.354▼ |
| STOCH | 2.778▼ | 42.251 | 65.344 | 48.909 | 38.643 |
| WILL %R | -100.000▼ | -68.978 | -68.978 | -57.873 | -66.557 |
| CCI | -243.991▼ | -72.528 | -62.098 | -43.742 | -132.281▼ |
| MA | $XLSR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 21, 2026 07:35 PM
State Street® US Sector Rotation ETF is an actively managed ETF utilizing a proprietary model to rotate between sectors of the S&P 500. The lion's share of its net assets is allocated to ETFs, but it ...
|
|
Tuesday, August 06, 2019 03:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH), which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.04 | 65.04 | 64.825 | 64.825 | 21,547 |
| 12/11/26 | 65.13 | 65.89 | 65.13 | 65.40 | 44,000 |
| 11/11/26 | 65.25 | 65.87 | 65.25 | 65.63 | 25,708 |
| 10/11/26 | 64.62 | 64.945 | 64.29 | 64.7772 | 110,843 |
| 09/11/26 | 64.11 | 65.194 | 64.11 | 65.02 | 68,509 |
| 06/11/26 | 63.39 | 65.03 | 63.30 | 63.95 | 121,355 |
| 05/11/26 | 66.23 | 66.23 | 63.41 | 63.42 | 116,800 |
| 04/11/26 | 65.73 | 66.56 | 65.73 | 66.33 | 48,300 |
| 03/11/26 | 64.77 | 65.20 | 64.77 | 64.95 | 37,600 |
| 02/11/26 | 65.48 | 65.71 | 64.66 | 64.66 | 53,800 |
|
|
||||
|
|
||||
|
|