| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.74▲ | 47.74▲ | 47.72▲ | 48.54▼ |
| MA10 | 47.77▲ | 47.58▲ | 47.78▲ | 47.82▼ | 48.72▼ |
| MA20 | 47.64▲ | 47.82▼ | 47.90▼ | 48.60▼ | 47.54▲ |
| MA50 | 47.80▼ | 47.71▲ | 48.01▼ | 48.65▼ | 44.52▲ |
| MA100 | 47.71▲ | 48.23▼ | 48.63▼ | 47.20▲ | 42.05▲ |
| MA200 | 48.37▼ | 48.48▼ | 48.24▼ | 44.91▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.006▲ | 0.005▲ | -0.112▼ | -0.208▼ |
| RSI | 55.626▲ | 50.274▲ | 48.054▼ | 42.210▼ | 56.571▲ |
| STOCH | 78.481 | 58.924 | 43.789 | 25.792 | 57.469 |
| WILL %R | -29.825 | -41.916 | -49.741 | -70.818 | -60.440 |
| CCI | 49.894 | 27.533 | -10.318 | -67.605 | -49.316 |
| ▼ MA | $XLSR MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 47.47 | 47.8767 | 47.2645 | 47.79 | 95,977 |
| 24/04/24 | 48.25 | 48.29 | 47.88 | 48.11 | 118,215 |
| 23/04/24 | 47.73 | 48.1499 | 47.73 | 48.09 | 81,406 |
| 22/04/24 | 47.38 | 47.78 | 47.205 | 47.46 | 40,463 |
| 19/04/24 | 47.62 | 47.62 | 47.06 | 47.15 | 42,844 |
| 18/04/24 | 47.59 | 47.95 | 47.4699 | 47.48 | 248,344 |
| 17/04/24 | 48.115 | 48.115 | 47.5498 | 47.62 | 101,896 |
| 16/04/24 | 47.93 | 48.15 | 47.81 | 47.90 | 61,577 |
| 15/04/24 | 48.97 | 49.025 | 47.9115 | 48.0545 | 19,707 |
| 12/04/24 | 48.99 | 49.01 | 48.4692 | 48.58 | 45,282 |
|
|
||||
|
|
||||
|
|