| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.79▲ | 66.79▲ | 66.79▲ | 66.71▲ | 65.12▲ |
| MA10 | 66.64▲ | 66.66▲ | 66.66▲ | 66.23▲ | 64.84▲ |
| MA20 | 66.64▲ | 66.69▲ | 66.60▲ | 65.03▲ | 64.06▲ |
| MA50 | 65.67▲ | 65.39▲ | 65.35▲ | 64.83▲ | 62.08▲ |
| MA100 | 65.22▲ | 64.82▲ | 64.91▲ | 63.60▲ | 57.68▲ |
| MA200 | 64.80▲ | 64.65▲ | 63.70▲ | 62.60▲ | 50.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.039▼ | -0.021▼ | 0.261▲ | 0.105▲ |
| RSI | 70.723▲ | 69.087▲ | 69.340▲ | 65.205▲ | 63.256▲ |
| STOCH | 95.955▲ | 72.971 | 68.235 | 87.997▲ | 56.281 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.231▲ | -2.231▲ |
| CCI | 210.792▲ | 205.837▲ | 196.833▲ | 78.854 | 167.658▲ |
|
Thursday, August 13, 2026 12:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 21, 2026 07:35 PM
State Street® US Sector Rotation ETF is an actively managed ETF utilizing a proprietary model to rotate between sectors of the S&P 500. The lion's share of its net assets is allocated to ETFs, but it ...
|
|
Thursday, May 15, 2025 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR SSGA US Sector Rotation ETF (Symbol: XLSR) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 66.84 | 67.195 | 66.84 | 67.0956 | 39,221 |
| 12/08/26 | 66.6605 | 66.77 | 66.44 | 66.6489 | 47,134 |
| 11/08/26 | 67.00 | 67.00 | 66.42 | 66.465 | 43,137 |
| 10/08/26 | 66.60 | 66.885 | 66.60 | 66.70 | 34,209 |
| 07/08/26 | 66.48 | 66.699 | 66.345 | 66.6641 | 56,968 |
| 06/08/26 | 66.47 | 66.59 | 66.2201 | 66.2925 | 34,524 |
| 05/08/26 | 66.96 | 67.125 | 66.425 | 66.43 | 48,008 |
| 04/08/26 | 65.71 | 66.759 | 65.71 | 66.63 | 29,991 |
| 03/08/26 | 64.26 | 65.31 | 64.26 | 65.23 | 37,295 |
| 31/07/26 | 64.01 | 64.3332 | 63.3283 | 64.14 | 42,863 |
|
|
||||
|
|
||||
|
|