| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.82▲ | 63.58▲ | 63.51▲ | 63.62▲ | 64.35▼ |
| MA10 | 63.57▲ | 63.40▲ | 63.45▲ | 64.47▼ | 64.70▼ |
| MA20 | 63.44▲ | 63.55▲ | 63.70▲ | 64.82▼ | 62.30▲ |
| MA50 | 64.18▼ | 64.31▼ | 64.40▼ | 64.41▼ | 61.05▲ |
| MA100 | 64.42▼ | 64.78▼ | 64.38▼ | 62.24▲ | 56.79▲ |
| MA200 | 64.14▼ | 62.35▲ | 62.01▲ | 61.77▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.104▲ | 0.053▲ | -0.247▼ | 0.043▲ |
| RSI | 56.349▲ | 53.412▲ | 51.921▲ | 47.198▼ | 55.724▲ |
| STOCH | 77.531 | 75.334 | 59.560 | 27.324 | 61.896 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.024 | -23.942▲ |
| CCI | 150.925▲ | 190.121▲ | 188.206▲ | -51.588 | 16.699 |
|
Friday, June 26, 2026 08:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 21, 2026 02:36 PM
State Street® US Sector Rotation ETF is an actively managed ETF utilizing a proprietary model to rotate between sectors of the S&P 500. The lion's share of its net assets is allocated to ETFs, but it ...
|
|
Thursday, May 15, 2025 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR SSGA US Sector Rotation ETF (Symbol: XLSR) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 63.63 | 64.1199 | 63.327 | 64.06 | 45,139 |
| 26/06/26 | 63.11 | 63.575 | 62.88 | 62.99 | 56,781 |
| 25/06/26 | 63.809 | 63.809 | 63.0301 | 63.515 | 63,089 |
| 24/06/26 | 63.93 | 64.40 | 63.415 | 63.66 | 56,059 |
| 23/06/26 | 63.70 | 64.325 | 63.70 | 63.8942 | 50,818 |
| 22/06/26 | 65.33 | 65.54 | 64.71 | 64.95 | 155,315 |
| 18/06/26 | 65.36 | 65.605 | 64.80 | 65.54 | 84,703 |
| 17/06/26 | 65.47 | 65.5299 | 64.55 | 64.65 | 49,237 |
| 16/06/26 | 65.83 | 66.01 | 65.5294 | 65.55 | 36,321 |
| 15/06/26 | 65.54 | 66.16 | 65.54 | 65.93 | 43,109 |
|
|
||||
|
|
||||
|
|