| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.87▼ | 10.93▼ | 9.80▼ | 10.10▼ |
| MA10 | 11.46▼ | 11.51▼ | 11.43▼ | 10.57▼ | 10.58▼ |
| MA20 | 11.34▼ | 11.31▼ | 11.21▼ | 10.80▼ | 10.81▼ |
| MA50 | 11.08▼ | 11.04▼ | 10.98▼ | 10.95▼ | 10.82▼ |
| MA100 | 10.86▼ | 10.83▼ | 10.78▼ | 10.99▼ | 10.59▼ |
| MA200 | 10.62▼ | 10.59▼ | 10.54▼ | 10.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.243▼ | -0.211▼ | -0.406▼ | -0.328▼ |
| RSI | 24.614▼ | 25.380▼ | 24.004▼ | 18.969▼ | 9.300▼ |
| STOCH | 21.992 | 28.431 | 43.028 | 26.382 | 18.390▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.725▼ | -92.725▼ |
| CCI | -243.233▼ | -225.005▼ | -216.916▼ | -379.341▼ | -466.667▼ |
| BBANDS | $XFIN Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $XFIN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $XFIN MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MA | $XFIN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $XFIN Open Gap Down %5 | Set Alert |
| ▼ GAP | $XFIN Open Gap Down %3 | Set Alert |
| ▼ GAP | $XFIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XFIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XFIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XFIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XFIN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 02:46 PM
Betters Medical Investment Holdings Limited ("Baird Medical" or the "Company"), a leading microwave ablation ("MWA") medical device developer and provider in China (which has recently expanded into ...
|
|
Monday, September 30, 2024 08:27 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 7.78 | 7.8771 | 5.41 | 6.00 | 131,596 |
| 01/10/24 | 11.35 | 11.49 | 9.026 | 9.24 | 22,900 |
| 30/09/24 | 10.23 | 11.29 | 10.23 | 11.29 | 1,176 |
| 27/09/24 | 10.92 | 11.6782 | 9.40 | 11.02 | 38,840 |
| 26/09/24 | 11.50 | 12.75 | 10.93 | 11.46 | 23,100 |
| 25/09/24 | 12.00 | 12.31 | 11.12 | 11.12 | 8,413 |
| 24/09/24 | 10.37 | 12.80 | 10.31 | 12.11 | 10,277 |
| 23/09/24 | 11.45 | 11.45 | 10.98 | 11.02 | 4,146 |
| 20/09/24 | 11.099 | 13.52 | 11.045 | 11.50 | 89,726 |
| 19/09/24 | 11.00 | 11.00 | 10.98 | 10.98 | 800 |
|
|
||||
|
|
||||
|
|