| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 11.05▲ | 11.00▲ |
| MA10 | 10.93▲ | 10.93▲ | 10.93▲ | 11.01▲ | 10.93▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.89▲ | 10.98▲ | 10.85▲ |
| MA50 | 10.79▲ | 10.77▲ | 10.77▲ | 10.91▲ | 10.65▲ |
| MA100 | 10.67▲ | 10.64▲ | 10.63▲ | 10.82▲ | 10.39▲ |
| MA200 | 10.51▲ | 10.45▲ | 10.42▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.008▲ | 0.015▲ |
| RSI | 79.342▲ | 81.639▲ | 81.206▲ | 74.287▲ | 89.960▲ |
| STOCH | 81.250▲ | 85.625▲ | 85.625▲ | 64.444 | 95.865▲ |
| WILL %R | -30.000 | -23.077▲ | -23.077▲ | -6.667▲ | -3.125▲ |
| CCI | 88.889 | 80.889 | 79.245 | 243.886▲ | 160.351▲ |
| CDL | $XFIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 74 |
| 24/04/24 | 10.95 | 11.10 | 10.95 | 11.09 | 1,200 |
| 23/04/24 | 10.97 | 11.00 | 10.95 | 11.00 | 4,400 |
| 22/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 19/04/24 | 10.95 | 11.05 | 10.95 | 11.05 | 800 |
| 18/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 |
| 17/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 16/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 500 |
| 15/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 12/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
|
|
||||
|
|
||||
|
|