| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.25▼ | 12.25▼ | 11.55▼ | 11.94▼ |
| MA10 | 12.35▼ | 12.39▼ | 12.39▼ | 11.79▼ | 12.12▼ |
| MA20 | 12.43▼ | 12.47▼ | 12.47▼ | 11.95▼ | 12.49▼ |
| MA50 | 14.78▼ | 15.02▼ | 15.04▼ | 12.14▼ | 13.60▼ |
| MA100 | 16.37▼ | 16.92▼ | 17.05▼ | 12.49▼ | 15.93▼ |
| MA200 | 18.03▼ | 18.17▼ | 18.36▼ | 13.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.125▲ | 0.128▲ | -0.055▼ | 0.006▲ |
| RSI | 38.803▼ | 38.744▼ | 38.732▼ | 35.290▼ | 33.817▼ |
| STOCH | 26.682 | 29.499 | 29.499 | 4.942▼ | 33.497 |
| WILL %R | -83.568▼ | -83.568▼ | -83.568▼ | -95.930▼ | -97.697▼ |
| CCI | -52.739 | -48.239 | -48.239 | -112.355▼ | -193.046▼ |
| CDL | $WNDY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.495 | 11.495 | 11.495 | 11.495 | 88 |
| 18/04/24 | 11.57 | 11.57 | 11.57 | 11.57 | 84 |
| 17/04/24 | 11.53 | 11.57 | 11.53 | 11.57 | 185 |
| 16/04/24 | 11.47 | 11.47 | 11.46 | 11.46 | 452 |
| 15/04/24 | 11.79 | 11.82 | 11.67 | 11.67 | 1,624 |
| 12/04/24 | 11.93 | 11.9301 | 11.85 | 11.85 | 607 |
| 11/04/24 | 11.98 | 12.03 | 11.98 | 12.03 | 1,680 |
| 10/04/24 | 12.03 | 12.03 | 11.90 | 11.90 | 408 |
| 09/04/24 | 12.28 | 12.32 | 12.22 | 12.32 | 2,620 |
| 08/04/24 | 12.053 | 12.053 | 12.02 | 12.02 | 900 |
|
|
||||
|
|
||||
|
|