BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

37.00 ▼ -0.1412 (-0.38%)
Open: 37.00 Vol: 0 Day's range: 37.00 - 37.00 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.22▼ 37.22▼ 37.10▼ 37.21▼
MA10 37.59▼ 37.59▼ 37.59▼ 37.12▼ 37.01▼
MA20 37.68▼ 37.68▼ 37.70▼ 37.22▼ 37.41▼
MA50 37.48▼ 37.49▼ 37.49▼ 37.07▼ 37.71▼
MA100 37.57▼ 37.57▼ 37.58▼ 37.46▼ 37.59▼
MA200 37.65▼ 37.45▼ 37.26▼ 37.71▼ 36.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.124▼ -0.125▼ -0.026▼ -0.014▼
RSI 35.990▼ 36.055▼ 36.511▼ 42.303▼ 40.692▼
STOCH 7.513▼ 7.513▼ 7.513▼ 28.714     53.905    
WILL %R -95.833▼ -95.833▼ -95.833▼ -97.368▼ -65.068    
CCI -140.039▼ -140.039▼ -140.039▼ -146.208▼ -27.517    
Latest Filters Detected On XHYF
MA $XHYF Price Crossed Below MA(50) Set Alert
MA $XHYF Price Crossed Below MA(7) Set Alert
CDL $XHYF Doji Star Candlestick Pattern Detected Set Alert
CDL $XHYF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF News
XHYF historical stock data
date open high low close volume
15/05/26 37.00 37.00 37.00 37.00 742
14/05/26 37.28 37.28 37.1412 37.1412 972
13/05/26 37.11 37.11 37.11 37.11 100
12/05/26 37.105 37.105 37.105 37.105 200
11/05/26 37.06 37.26 37.06 37.125 29,301
08/05/26 37.10 37.19 36.99 37.055 3,698
07/05/26 37.19 37.19 37.19 37.19 78
06/05/26 37.11 37.225 37.11 37.225 727
05/05/26 37.13 37.13 37.13 37.13 69
04/05/26 37.04 37.115 37.04 37.115 1,667
Quote Details
52wk Low:36.49
52wk High:39.85
Vol:0
Avg Vol(3m):191.6K
1Y Chng:-0.98%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00