BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

36.44 ▲ +0.03 (+0.08%)
Open: 36.44 Vol: 100 Day's range: 36.44 - 36.44 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▲ 36.96▲ 36.96▲ 36.41▲ 36.82▼
MA10 36.93▲ 36.93▲ 36.93▲ 36.57▼ 36.80▼
MA20 36.89▲ 36.89▲ 36.89▲ 36.78▼ 36.81▼
MA50 36.36▲ 36.33▲ 36.24▲ 36.79▼ 35.93▲
MA100 35.73▲ 35.90▲ 35.93▲ 36.71▼ 35.81▲
MA200 N/A     N/A     N/A     36.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.029▼ -0.052▼ -0.080▼
RSI 55.099▲ 55.208▲ 55.634▲ 34.930▼ 49.300▼
STOCH 36.176     36.176     36.176     2.295▼ 49.309    
WILL %R -48.077     -48.077     -48.077     -91.589▼ -94.375▼
CCI 66.183     66.183     66.183     -79.526     -220.318▼
Latest Filters Detected On XHYF
▼ MA $XHYF MA(20) Crossed Below MA(50) Set Alert
CDL $XHYF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
XHYF historical stock data
date open high low close volume
19/04/24 36.44 36.44 36.44 36.44 100
18/04/24 36.41 36.41 36.41 36.41 86
17/04/24 36.395 36.395 36.395 36.395 92
16/04/24 36.41 36.41 36.41 36.41 100
15/04/24 36.45 36.45 36.40 36.40 800
12/04/24 36.595 36.595 36.595 36.595 100
11/04/24 36.65 36.65 36.65 36.65 100
10/04/24 36.68 36.68 36.68 36.68 200
09/04/24 36.90 36.90 36.90 36.90 100
08/04/24 36.76 36.845 36.76 36.845 100
Quote Details
52wk Low:34.06
52wk High:37.50
Vol:100
Avg Vol(3m):56K
1Y Chng:+2.88%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00