Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XAR 110.92 -1.18 (-1.05%) 112.3475 110.63 61,639
XB 37.57 -0.4605 (-1.21%) 37.73 37.57 220
XBB 37.77 -0.40 (-1.05%) 37.90 37.77 976
XBI 70.65 -2.37 (-3.25%) 72.98 70.35 11,685,219
XBIL 49.93 -0.22 (-0.44%) 49.94 49.925 282,150
XC 26.0665 -0.1115 (-0.43%) 26.0693 26.0665 481
XCCC 36.82 -0.54 (-1.45%) 36.98 36.82 7,736
XCEM 27.22 -0.20 (-0.73%) 27.3525 27.16 47,932
XCLR 25.0695 -0.0125 (-0.05%) 25.0695 25.0032 400
XCOR 49.6706 +0.3396 (+0.69%) 49.6706 49.39 512
XDNA 7.08 -0.34 (-4.58%) 7.43 7.07 2,100
XEL 55.03 -2.19 (-3.83%) 57.09 54.565 4,666,384
XENE 33.06 -1.10 (-3.22%) 34.62 33.05 380,754
XES 92.57 -3.21 (-3.35%) 95.90 91.89 393,901
XFIN 10.64 +0.00 (+0.00%) 10.65 10.64 43,202
XFIV 47.02 -0.3919 (-0.83%) 47.11 47.02 1,461
XFIX 49.17 -0.2581 (-0.52%) 49.17 49.17 300
XFLT 6.87 -0.08 (-1.15%) 6.94 6.8501 408,328
XHB 75.63 -0.94 (-1.23%) 76.8609 75.335 4,955,305
XHE 77.11 -0.96 (-1.23%) 77.80 76.82 94,057
XHLF 50.09 -0.18 (-0.36%) 50.09 50.0787 152,248
XHR 11.89 +0.11 (+0.93%) 11.92 11.70 977,286
XHS 83.1858 -0.0342 (-0.04%) 83.2101 82.97 2,974
XHYC 35.0073 -0.3965 (-1.12%) 35.0073 35.0073 5
XHYD 35.47 -0.34 (-0.95%) 35.47 35.47 115
XHYE 37.153 -0.3484 (-0.93%) 37.153 37.153 3
XHYF 34.7347 -0.3699 (-1.05%) 34.7347 34.7347 6
XHYH 31.8137 -0.3995 (-1.24%) 31.9599 31.75 3,642
XHYI 35.8155 -0.3945 (-1.09%) 35.95 35.8155 5,942
XHYT 33.06 -0.45 (-1.34%) 33.06 33.06 180
XITK 123.996 +0.2801 (+0.23%) 124.6955 123.24 2,772
XLB 77.51 -1.04 (-1.32%) 78.35 76.98 10,672,885
XLC 66.06 +0.49 (+0.75%) 66.25 65.559 6,891,014
XLE 88.59 -1.80 (-1.99%) 90.51 87.98 25,285,213
XLF 32.89 -0.28 (-0.84%) 33.14 32.71 49,300,000
XLG 34.21 +0.25 (+0.74%) 34.26 33.91 571,233
XLI 100.39 -0.99 (-0.98%) 101.37 99.93 11,076,654
XLK 165.69 +1.76 (+1.07%) 166.17 163.76 6,796,334
XLP 68.34 -0.47 (-0.68%) 68.735 67.885 12,592,795
XLRE 33.45 -0.62 (-1.82%) 34.11 33.25 8,673,284
XLSR 41.26 -0.01 (-0.02%) 41.40 41.04 71,903
XLU 56.19 -2.74 (-4.65%) 58.59 55.515 55,676,713
XLV 128.56 -0.18 (-0.14%) 128.5962 127.065 16,008,972
XLY 161.11 +0.13 (+0.08%) 162.42 159.63 7,331,841
XME 51.08 -1.42 (-2.70%) 52.04 50.69 4,397,277
XMHQ 79.70 -0.84 (-1.04%) 80.60 79.34 167,888
XMLV 48.50 -0.67 (-1.36%) 49.14 48.2777 65,951
XMMO 80.01 -0.50 (-0.62%) 80.63 79.5108 22,802
XMTR 17.14 +0.16 (+0.94%) 17.245 16.605 243,812
XMVM 45.0552 -0.7848 (-1.71%) 45.4699 44.95 8,045
XNAV 51.9896 +0.2916 (+0.56%) 51.9896 51.22 581
XNCR 19.48 -0.67 (-3.33%) 20.12 19.26 537,679
XNTK 137.5824 +0.9824 (+0.72%) 138.19 136.4598 41,921
XOM 115.63 -1.95 (-1.66%) 117.79 114.55 14,389,893
XOMA 14.02 -0.07 (-0.50%) 14.53 13.75 31,750
XOMO 20.1099 -0.3191 (-1.56%) 20.38 19.935 25,465
XONE 49.53 -0.20 (-0.40%) 49.54 49.52 27,111
XOP 142.98 -4.93 (-3.33%) 148.275 141.78 6,672,625
XP 22.90 -0.15 (-0.65%) 23.27 22.685 3,667,531
XPDB 10.60 +0.00 (+0.00%) 10.60 10.60 0
XPEL 77.51 +0.40 (+0.52%) 77.67 76.39 87,607
XPER 9.67 -0.19 (-1.93%) 10.01 9.60 189,742
XPEV 18.13 -0.23 (-1.25%) 18.51 17.91 8,775,922
XPH 39.20 -0.55 (-1.38%) 39.75 39.03 48,676
XPND 20.6203 +0.1813 (+0.89%) 20.6203 20.6203 0
XPO 73.43 -1.23 (-1.65%) 74.79 72.42 2,927,911
XPOF 15.56 +0.06 (+0.39%) 15.76 15.37 523,794
XPP 16.5394 -0.1906 (-1.14%) 16.69 16.46 5,326
XPRO 22.18 -1.05 (-4.52%) 23.29 22.01 701,200
XRAY 33.78 -0.38 (-1.11%) 34.08 33.62 1,623,809
XRLV 43.9863 -0.5981 (-1.34%) 44.04 43.84 1,199
XRMI 19.1019 -0.0241 (-0.13%) 19.125 19.0592 8,315
XRT 60.35 -0.51 (-0.84%) 61.05 60.175 4,780,078
XRX 15.51 -0.18 (-1.15%) 15.78 15.48 1,961,314
XSD 195.83 -0.18 (-0.09%) 197.9279 193.71 121,969
XSLV 39.08 -0.36 (-0.91%) 39.33 38.90 28,788
XSMO 48.0518 -0.4582 (-0.94%) 48.58 48.0518 11,075
XSOE 26.57 -0.10 (-0.37%) 26.784 26.4859 149,601
XSVM 47.62 -0.53 (-1.10%) 48.30 47.37 219,421
XSVN 45.56 -0.4989 (-1.08%) 45.70 45.56 500
XSW 126.5291 -0.3509 (-0.28%) 127.57 126.3215 13,102
XT 51.77 -0.44 (-0.84%) 52.249 51.4801 125,119
XTEN 43.89 -0.59 (-1.33%) 44.15 43.815 20,189
XTL 69.9795 -0.9505 (-1.34%) 71.22 69.94 45,107
XTN 73.90 -1.02 (-1.36%) 74.7189 73.47 19,167
XTR 24.7409 -0.0146 (-0.06%) 24.7409 24.7409 14
XTRE 48.14 -0.23 (-0.48%) 48.14 48.14 1,571
XTWO 48.68 -0.22 (-0.45%) 48.68 48.6413 13,940
XTWY 38.5833 -0.8567 (-2.17%) 39.05 38.485 10,617
XWEB 72.1146 -0.4906 (-0.68%) 72.57 71.93 464
XYL 91.82 +0.79 (+0.87%) 93.47 91.28 1,978,073
XYLD 38.89 +0.00 (+0.00%) 38.97 38.64 418,740
XYLE 24.1086 -0.0354 (-0.15%) 24.1086 24.1086 7
XYLG 26.62 -0.01 (-0.04%) 26.62 26.39 9,264
YALA 5.26 +0.02 (+0.38%) 5.268 5.13 136,655
YALL 26.1674 -0.1336 (-0.51%) 26.25 26.08 7,614
YANG 11.08 +0.18 (+1.65%) 11.21 10.89 3,604,614
YCL 24.92 -0.08 (-0.32%) 24.96 24.885 26,938
YCS 75.44 +0.36 (+0.48%) 75.56 75.39 19,860
YEAR 49.9781 -0.2219 (-0.44%) 50.059 49.97 34,283