Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAR | 110.92▼ | -1.18 (-1.05%) | 112.3475 | 110.63 | 61,639 |
| XB | 37.57▼ | -0.4605 (-1.21%) | 37.73 | 37.57 | 220 |
| XBB | 37.77▼ | -0.40 (-1.05%) | 37.90 | 37.77 | 976 |
| XBI | 70.65▼ | -2.37 (-3.25%) | 72.98 | 70.35 | 11,685,219 |
| XBIL | 49.93▼ | -0.22 (-0.44%) | 49.94 | 49.925 | 282,150 |
| XC | 26.0665▼ | -0.1115 (-0.43%) | 26.0693 | 26.0665 | 481 |
| XCCC | 36.82▼ | -0.54 (-1.45%) | 36.98 | 36.82 | 7,736 |
| XCEM | 27.22▼ | -0.20 (-0.73%) | 27.3525 | 27.16 | 47,932 |
| XCLR | 25.0695▼ | -0.0125 (-0.05%) | 25.0695 | 25.0032 | 400 |
| XCOR | 49.6706▲ | +0.3396 (+0.69%) | 49.6706 | 49.39 | 512 |
| XDNA | 7.08▼ | -0.34 (-4.58%) | 7.43 | 7.07 | 2,100 |
| XEL | 55.03▼ | -2.19 (-3.83%) | 57.09 | 54.565 | 4,666,384 |
| XENE | 33.06▼ | -1.10 (-3.22%) | 34.62 | 33.05 | 380,754 |
| XES | 92.57▼ | -3.21 (-3.35%) | 95.90 | 91.89 | 393,901 |
| XFIN | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 43,202 |
| XFIV | 47.02▼ | -0.3919 (-0.83%) | 47.11 | 47.02 | 1,461 |
| XFIX | 49.17▼ | -0.2581 (-0.52%) | 49.17 | 49.17 | 300 |
| XFLT | 6.87▼ | -0.08 (-1.15%) | 6.94 | 6.8501 | 408,328 |
| XHB | 75.63▼ | -0.94 (-1.23%) | 76.8609 | 75.335 | 4,955,305 |
| XHE | 77.11▼ | -0.96 (-1.23%) | 77.80 | 76.82 | 94,057 |
| XHLF | 50.09▼ | -0.18 (-0.36%) | 50.09 | 50.0787 | 152,248 |
| XHR | 11.89▲ | +0.11 (+0.93%) | 11.92 | 11.70 | 977,286 |
| XHS | 83.1858▼ | -0.0342 (-0.04%) | 83.2101 | 82.97 | 2,974 |
| XHYC | 35.0073▼ | -0.3965 (-1.12%) | 35.0073 | 35.0073 | 5 |
| XHYD | 35.47▼ | -0.34 (-0.95%) | 35.47 | 35.47 | 115 |
| XHYE | 37.153▼ | -0.3484 (-0.93%) | 37.153 | 37.153 | 3 |
| XHYF | 34.7347▼ | -0.3699 (-1.05%) | 34.7347 | 34.7347 | 6 |
| XHYH | 31.8137▼ | -0.3995 (-1.24%) | 31.9599 | 31.75 | 3,642 |
| XHYI | 35.8155▼ | -0.3945 (-1.09%) | 35.95 | 35.8155 | 5,942 |
| XHYT | 33.06▼ | -0.45 (-1.34%) | 33.06 | 33.06 | 180 |
| XITK | 123.996▲ | +0.2801 (+0.23%) | 124.6955 | 123.24 | 2,772 |
| XLB | 77.51▼ | -1.04 (-1.32%) | 78.35 | 76.98 | 10,672,885 |
| XLC | 66.06▲ | +0.49 (+0.75%) | 66.25 | 65.559 | 6,891,014 |
| XLE | 88.59▼ | -1.80 (-1.99%) | 90.51 | 87.98 | 25,285,213 |
| XLF | 32.89▼ | -0.28 (-0.84%) | 33.14 | 32.71 | 49,300,000 |
| XLG | 34.21▲ | +0.25 (+0.74%) | 34.26 | 33.91 | 571,233 |
| XLI | 100.39▼ | -0.99 (-0.98%) | 101.37 | 99.93 | 11,076,654 |
| XLK | 165.69▲ | +1.76 (+1.07%) | 166.17 | 163.76 | 6,796,334 |
| XLP | 68.34▼ | -0.47 (-0.68%) | 68.735 | 67.885 | 12,592,795 |
| XLRE | 33.45▼ | -0.62 (-1.82%) | 34.11 | 33.25 | 8,673,284 |
| XLSR | 41.26▼ | -0.01 (-0.02%) | 41.40 | 41.04 | 71,903 |
| XLU | 56.19▼ | -2.74 (-4.65%) | 58.59 | 55.515 | 55,676,713 |
| XLV | 128.56▼ | -0.18 (-0.14%) | 128.5962 | 127.065 | 16,008,972 |
| XLY | 161.11▲ | +0.13 (+0.08%) | 162.42 | 159.63 | 7,331,841 |
| XME | 51.08▼ | -1.42 (-2.70%) | 52.04 | 50.69 | 4,397,277 |
| XMHQ | 79.70▼ | -0.84 (-1.04%) | 80.60 | 79.34 | 167,888 |
| XMLV | 48.50▼ | -0.67 (-1.36%) | 49.14 | 48.2777 | 65,951 |
| XMMO | 80.01▼ | -0.50 (-0.62%) | 80.63 | 79.5108 | 22,802 |
| XMTR | 17.14▲ | +0.16 (+0.94%) | 17.245 | 16.605 | 243,812 |
| XMVM | 45.0552▼ | -0.7848 (-1.71%) | 45.4699 | 44.95 | 8,045 |
| XNAV | 51.9896▲ | +0.2916 (+0.56%) | 51.9896 | 51.22 | 581 |
| XNCR | 19.48▼ | -0.67 (-3.33%) | 20.12 | 19.26 | 537,679 |
| XNTK | 137.5824▲ | +0.9824 (+0.72%) | 138.19 | 136.4598 | 41,921 |
| XOM | 115.63▼ | -1.95 (-1.66%) | 117.79 | 114.55 | 14,389,893 |
| XOMA | 14.02▼ | -0.07 (-0.50%) | 14.53 | 13.75 | 31,750 |
| XOMO | 20.1099▼ | -0.3191 (-1.56%) | 20.38 | 19.935 | 25,465 |
| XONE | 49.53▼ | -0.20 (-0.40%) | 49.54 | 49.52 | 27,111 |
| XOP | 142.98▼ | -4.93 (-3.33%) | 148.275 | 141.78 | 6,672,625 |
| XP | 22.90▼ | -0.15 (-0.65%) | 23.27 | 22.685 | 3,667,531 |
| XPDB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| XPEL | 77.51▲ | +0.40 (+0.52%) | 77.67 | 76.39 | 87,607 |
| XPER | 9.67▼ | -0.19 (-1.93%) | 10.01 | 9.60 | 189,742 |
| XPEV | 18.13▼ | -0.23 (-1.25%) | 18.51 | 17.91 | 8,775,922 |
| XPH | 39.20▼ | -0.55 (-1.38%) | 39.75 | 39.03 | 48,676 |
| XPND | 20.6203▲ | +0.1813 (+0.89%) | 20.6203 | 20.6203 | 0 |
| XPO | 73.43▼ | -1.23 (-1.65%) | 74.79 | 72.42 | 2,927,911 |
| XPOF | 15.56▲ | +0.06 (+0.39%) | 15.76 | 15.37 | 523,794 |
| XPP | 16.5394▼ | -0.1906 (-1.14%) | 16.69 | 16.46 | 5,326 |
| XPRO | 22.18▼ | -1.05 (-4.52%) | 23.29 | 22.01 | 701,200 |
| XRAY | 33.78▼ | -0.38 (-1.11%) | 34.08 | 33.62 | 1,623,809 |
| XRLV | 43.9863▼ | -0.5981 (-1.34%) | 44.04 | 43.84 | 1,199 |
| XRMI | 19.1019▼ | -0.0241 (-0.13%) | 19.125 | 19.0592 | 8,315 |
| XRT | 60.35▼ | -0.51 (-0.84%) | 61.05 | 60.175 | 4,780,078 |
| XRX | 15.51▼ | -0.18 (-1.15%) | 15.78 | 15.48 | 1,961,314 |
| XSD | 195.83▼ | -0.18 (-0.09%) | 197.9279 | 193.71 | 121,969 |
| XSLV | 39.08▼ | -0.36 (-0.91%) | 39.33 | 38.90 | 28,788 |
| XSMO | 48.0518▼ | -0.4582 (-0.94%) | 48.58 | 48.0518 | 11,075 |
| XSOE | 26.57▼ | -0.10 (-0.37%) | 26.784 | 26.4859 | 149,601 |
| XSVM | 47.62▼ | -0.53 (-1.10%) | 48.30 | 47.37 | 219,421 |
| XSVN | 45.56▼ | -0.4989 (-1.08%) | 45.70 | 45.56 | 500 |
| XSW | 126.5291▼ | -0.3509 (-0.28%) | 127.57 | 126.3215 | 13,102 |
| XT | 51.77▼ | -0.44 (-0.84%) | 52.249 | 51.4801 | 125,119 |
| XTEN | 43.89▼ | -0.59 (-1.33%) | 44.15 | 43.815 | 20,189 |
| XTL | 69.9795▼ | -0.9505 (-1.34%) | 71.22 | 69.94 | 45,107 |
| XTN | 73.90▼ | -1.02 (-1.36%) | 74.7189 | 73.47 | 19,167 |
| XTR | 24.7409▼ | -0.0146 (-0.06%) | 24.7409 | 24.7409 | 14 |
| XTRE | 48.14▼ | -0.23 (-0.48%) | 48.14 | 48.14 | 1,571 |
| XTWO | 48.68▼ | -0.22 (-0.45%) | 48.68 | 48.6413 | 13,940 |
| XTWY | 38.5833▼ | -0.8567 (-2.17%) | 39.05 | 38.485 | 10,617 |
| XWEB | 72.1146▼ | -0.4906 (-0.68%) | 72.57 | 71.93 | 464 |
| XYL | 91.82▲ | +0.79 (+0.87%) | 93.47 | 91.28 | 1,978,073 |
| XYLD | 38.89 | +0.00 (+0.00%) | 38.97 | 38.64 | 418,740 |
| XYLE | 24.1086▼ | -0.0354 (-0.15%) | 24.1086 | 24.1086 | 7 |
| XYLG | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.39 | 9,264 |
| YALA | 5.26▲ | +0.02 (+0.38%) | 5.268 | 5.13 | 136,655 |
| YALL | 26.1674▼ | -0.1336 (-0.51%) | 26.25 | 26.08 | 7,614 |
| YANG | 11.08▲ | +0.18 (+1.65%) | 11.21 | 10.89 | 3,604,614 |
| YCL | 24.92▼ | -0.08 (-0.32%) | 24.96 | 24.885 | 26,938 |
| YCS | 75.44▲ | +0.36 (+0.48%) | 75.56 | 75.39 | 19,860 |
| YEAR | 49.9781▼ | -0.2219 (-0.44%) | 50.059 | 49.97 | 34,283 |