Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 18.11▼ | -0.43 (-2.32%) | 19.05 | 18.04 | 18,979,800 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLS | 7.87▼ | -0.09 (-1.13%) | 8.07 | 7.855 | 21,405,700 |
| TSLX | 24.33▲ | +0.04 (+0.16%) | 24.435 | 24.23 | 388,177 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TSM | 230.40▲ | +0.64 (+0.28%) | 232.27 | 229.40 | 8,807,600 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| TSMG | 16.71▲ | +0.05 (+0.30%) | 16.945 | 16.67 | 17,482 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TSMX | 33.40▼ | -0.04 (-0.12%) | 33.9605 | 33.17 | 249,034 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSPA | 39.219▼ | -0.131 (-0.33%) | 39.28 | 39.135 | 117,783 |
| TSPY | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.355 | 29,856 |
| TSQ | 8.16▼ | -0.09 (-1.09%) | 8.27 | 8.073 | 35,100 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TSYY | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.28 | 619,000 |
| TT | 437.50▲ | +2.97 (+0.68%) | 438.90 | 430.00 | 944,500 |
| TTAM | 14.11▲ | +0.10 (+0.71%) | 14.12 | 13.79 | 614,400 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TTC | 74.99▼ | -0.95 (-1.25%) | 75.58 | 74.911 | 662,797 |
| TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
| TTE | 63.01▲ | +0.40 (+0.64%) | 63.21 | 62.67 | 1,148,800 |
| TTEC | 5.24▲ | +0.09 (+1.75%) | 5.31 | 5.06 | 360,080 |
| TTEK | 36.59▲ | +0.07 (+0.19%) | 36.66 | 36.20 | 1,559,246 |
| TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
| TTGT | 7.40▲ | +0.23 (+3.21%) | 7.4263 | 6.94 | 403,898 |
| TTMI | 44.11▲ | +0.23 (+0.52%) | 44.405 | 43.00 | 1,092,020 |
| TTSH | 6.58▼ | -0.15 (-2.23%) | 6.8172 | 6.53 | 21,056 |
| TTT | 78.4122▲ | +3.3322 (+4.44%) | 78.60 | 77.12 | 5,292 |
| TTWO | 233.92▼ | -1.41 (-0.60%) | 236.53 | 233.15 | 1,429,460 |
| TU | 16.48▼ | -0.05 (-0.30%) | 16.58 | 16.39 | 2,392,800 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TUG | 36.36▼ | -0.16 (-0.44%) | 36.43 | 36.28 | 6,300 |
| TUGN | 24.72▼ | -0.06 (-0.24%) | 24.72 | 24.695 | 6,220 |
| TUR | 33.17▼ | -0.08 (-0.24%) | 33.30 | 33.06 | 36,921 |
| TURF | 25.753▲ | +0.0722 (+0.28%) | 25.753 | 25.667 | 2,600 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TVA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 24,000 |
| TVAI | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 45,445 |
| TVAL | 32.942▼ | -0.128 (-0.39%) | 33.00 | 32.85 | 47,700 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWI | 10.22▼ | -0.26 (-2.48%) | 10.36 | 10.20 | 307,100 |
| TWIN | 9.38▼ | -0.07 (-0.74%) | 9.4151 | 9.26 | 22,423 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TWST | 38.03▼ | -0.44 (-1.14%) | 38.265 | 37.25 | 679,146 |
| TX | 32.53▲ | +0.29 (+0.90%) | 32.54 | 31.51 | 225,300 |
| TXG | 12.80▲ | +0.18 (+1.43%) | 12.995 | 12.23 | 2,958,857 |
| TXN | 221.25▲ | +1.59 (+0.72%) | 221.69 | 218.22 | 5,396,299 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXRH | 188.09▲ | +1.71 (+0.92%) | 188.29 | 185.25 | 619,727 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXT | 85.02▼ | -0.21 (-0.25%) | 85.275 | 84.185 | 1,149,098 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TY | 31.91▼ | -0.02 (-0.06%) | 32.065 | 31.7253 | 24,620 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| TYG | 43.01▲ | +0.16 (+0.37%) | 43.2599 | 42.8664 | 52,858 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| TYLG | 33.5493▼ | -0.0712 (-0.21%) | 33.67 | 33.5493 | 463 |
| TYO | 13.95▲ | +0.23 (+1.68%) | 14.00 | 13.88 | 16,572 |
| TYRA | 10.26▲ | +0.02 (+0.20%) | 10.58 | 9.965 | 211,076 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| TZOO | 12.89▼ | -0.60 (-4.45%) | 13.49 | 12.85 | 81,179 |
| TZUP | 9.81▼ | -0.96 (-8.91%) | 11.04 | 9.77 | 513,160 |
| U | 28.93▼ | -0.23 (-0.79%) | 29.53 | 28.52 | 8,950,271 |
| UA | 6.42▼ | -0.23 (-3.46%) | 6.61 | 6.41 | 1,988,483 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UAE | 19.21▲ | +0.13 (+0.68%) | 19.235 | 19.07 | 324,700 |
| UAL | 87.69▼ | -3.98 (-4.34%) | 90.99 | 87.16 | 9,837,300 |
| UBCP | 14.20▼ | -0.20 (-1.39%) | 14.3835 | 14.11 | 1,779 |
| UBER | 95.39▼ | -1.01 (-1.05%) | 96.835 | 95.27 | 12,443,000 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| UBRL | 34.52▼ | -0.84 (-2.38%) | 35.64 | 34.52 | 99,066 |
| UBS | 35.69▼ | -0.42 (-1.16%) | 35.81 | 35.58 | 1,497,410 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
| UCO | 24.57▲ | +1.03 (+4.38%) | 24.57 | 23.9401 | 1,756,058 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UCTT | 24.95▼ | -0.07 (-0.28%) | 25.18 | 24.58 | 254,776 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |