Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSC | 38.70▼ | -0.87 (-2.20%) | 39.82 | 38.36 | 2,314,200 |
| WSFS | 41.74▼ | -0.14 (-0.33%) | 42.57 | 41.68 | 244,515 |
| WSM | 282.17▼ | -0.38 (-0.13%) | 288.99 | 280.29 | 702,600 |
| WSO | 403.94▼ | -9.43 (-2.28%) | 414.00 | 403.48 | 249,400 |
| WSR | 10.81▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 196,400 |
| WST | 377.36▼ | -2.12 (-0.56%) | 381.16 | 376.695 | 355,375 |
| WT | 8.68▼ | -0.10 (-1.14%) | 8.86 | 8.68 | 1,289,100 |
| WTBA | 15.80▼ | -0.15 (-0.94%) | 16.07 | 15.80 | 19,530 |
| WTBN | 24.33▲ | +0.06 (+0.25%) | 24.3402 | 24.3175 | 1,117 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| WTM | 1,705.05▼ | -4.05 (-0.24%) | 1,715.00 | 1,705.05 | 5,800 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| WTMF | 36.87▼ | -0.14 (-0.38%) | 37.08 | 36.85 | 15,600 |
| WTRE | 16.5238▼ | -0.0572 (-0.34%) | 16.5238 | 16.5238 | 194 |
| WTRG | 34.51▲ | +0.63 (+1.86%) | 34.54 | 33.97 | 1,603,800 |
| WTS | 198.11▼ | -2.16 (-1.08%) | 201.72 | 197.46 | 102,926 |
| WTTR | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.82 | 1,086,631 |
| WTV | 71.04▼ | -0.38 (-0.53%) | 71.68 | 70.99 | 60,500 |
| WTW | 259.27▲ | +2.08 (+0.81%) | 260.07 | 256.25 | 518,300 |
| WU | 12.80▲ | +0.10 (+0.79%) | 12.91 | 12.73 | 2,662,300 |
| WWD | 147.27▼ | -1.62 (-1.09%) | 149.42 | 146.46 | 323,069 |
| WWJD | 28.90▼ | -0.08 (-0.28%) | 29.13 | 28.812 | 21,600 |
| WWW | 9.42▼ | -0.17 (-1.77%) | 9.79 | 9.35 | 541,595 |
| WY | 31.52▼ | -0.45 (-1.41%) | 32.265 | 31.51 | 3,395,240 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| WZRD | 25.3162▲ | +0.1462 (+0.58%) | 25.3529 | 25.1901 | 13,056 |
| X | 39.13▼ | -1.17 (-2.90%) | 41.11 | 38.7795 | 5,228,930 |
| XAR | 132.11▼ | -1.10 (-0.83%) | 133.9994 | 131.7798 | 62,162 |
| XB | 38.715▲ | +0.0502 (+0.13%) | 38.715 | 38.69 | 1,239 |
| XBB | 39.385▼ | -0.0124 (-0.03%) | 39.50 | 39.26 | 589 |
| XBI | 84.65▼ | -0.96 (-1.12%) | 86.30 | 84.5501 | 11,921,909 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| XBIT | 8.11▼ | -0.85 (-9.49%) | 9.19 | 8.025 | 81,335 |
| XC | 29.5327▼ | -0.0225 (-0.08%) | 29.71 | 29.52 | 6,496 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.60 | 37.40 | 49,362 |
| XCEM | 29.93▼ | -0.03 (-0.10%) | 30.1202 | 29.7883 | 139,714 |
| XCLR | 28.7126▼ | -0.1345 (-0.47%) | 28.7126 | 28.7126 | 3 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| XEL | 53.19▲ | +0.66 (+1.26%) | 53.355 | 52.44 | 3,913,813 |
| XENE | 41.63▲ | +0.14 (+0.34%) | 41.99 | 41.18 | 393,800 |
| XES | 89.49▼ | -1.26 (-1.39%) | 91.78 | 89.41 | 87,327 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XFIV | 47.52▲ | +0.222 (+0.47%) | 47.52 | 47.38 | 5,900 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| XFLT | 7.10▲ | +0.10 (+1.43%) | 7.13 | 6.98 | 653,481 |
| XFLX | 23.8501▲ | +0.0501 (+0.21%) | 23.8501 | 23.83 | 215 |
| XHB | 100.78▼ | -0.78 (-0.77%) | 102.51 | 100.46 | 2,926,357 |
| XHE | 81.9076▼ | -0.7824 (-0.95%) | 82.92 | 81.81 | 37,255 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| XHR | 14.12▼ | -0.22 (-1.53%) | 14.46 | 13.99 | 601,644 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| XHYC | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.63 | 2 |
| XHYD | 36.865▲ | +0.005 (+0.01%) | 36.865 | 36.865 | 107 |
| XHYE | 38.44▼ | -0.01 (-0.03%) | 38.4401 | 38.44 | 377 |
| XHYF | 36.395▼ | -0.015 (-0.04%) | 36.395 | 36.395 | 92 |
| XHYH | 33.64▲ | +0.008 (+0.02%) | 33.64 | 33.5427 | 242 |
| XHYI | 37.235▼ | -0.025 (-0.07%) | 37.235 | 37.235 | 2 |
| XHYT | 32.97▲ | +0.10 (+0.30%) | 32.97 | 32.97 | 2 |
| XITK | 136.4413▼ | -1.3457 (-0.98%) | 137.59 | 136.4413 | 1,362 |
| XLB | 89.00▲ | +0.20 (+0.23%) | 89.80 | 88.735 | 4,507,071 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| XLF | 39.69▲ | +0.10 (+0.25%) | 39.945 | 39.5322 | 41,561,222 |
| XLG | 40.64▼ | -0.29 (-0.71%) | 41.19 | 40.52 | 1,108,447 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| XLK | 198.85▼ | -2.91 (-1.44%) | 202.839 | 198.71 | 6,542,445 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| XLRE | 35.73▼ | -0.30 (-0.83%) | 36.10 | 35.725 | 11,722,431 |
| XLSR | 47.62▼ | -0.28 (-0.58%) | 48.115 | 47.5498 | 101,896 |
| XLU | 64.08▲ | +1.31 (+2.09%) | 64.24 | 63.06 | 13,899,488 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| XME | 61.27▼ | -0.09 (-0.15%) | 62.79 | 61.175 | 4,117,936 |
| XMHQ | 102.86▼ | -1.04 (-1.00%) | 104.52 | 102.77 | 275,555 |
| XMLV | 53.37▼ | -0.31 (-0.58%) | 53.86 | 53.37 | 36,459 |
| XMMO | 107.83▼ | -1.00 (-0.92%) | 109.50 | 107.365 | 96,888 |
| XMTR | 16.13▼ | -0.02 (-0.12%) | 16.65 | 16.00 | 513,051 |
| XMVM | 50.5706▼ | -0.4274 (-0.84%) | 51.195 | 50.54 | 5,886 |
| XNAV | 60.9563▼ | -0.7397 (-1.20%) | 62.00 | 60.9563 | 132 |
| XNCR | 19.07▲ | +0.15 (+0.79%) | 19.46 | 19.05 | 455,900 |
| XNTK | 174.1467▼ | -2.7943 (-1.58%) | 177.91 | 173.84 | 11,293 |
| XOM | 118.63▼ | -0.06 (-0.05%) | 119.35 | 117.12 | 14,520,937 |
| XOMA | 24.25▼ | -0.13 (-0.53%) | 24.28 | 24.0202 | 9,027 |
| XOMO | 18.21▼ | -0.0085 (-0.05%) | 18.2861 | 17.95 | 25,550 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.41 | 19,600 |
| XOP | 152.96▼ | -1.18 (-0.77%) | 155.50 | 152.22 | 3,577,640 |
| XOS | 8.23▼ | -0.2627 (-3.09%) | 8.50 | 8.01 | 12,623 |
| XP | 21.56▼ | -0.14 (-0.65%) | 21.89 | 21.45 | 6,510,700 |
| XPEL | 52.31▼ | -1.15 (-2.15%) | 54.0457 | 51.99 | 134,334 |
| XPER | 9.58▼ | -0.15 (-1.54%) | 9.915 | 9.52 | 248,961 |
| XPEV | 7.42▲ | +0.27 (+3.78%) | 7.59 | 7.21 | 16,392,500 |
| XPH | 39.58▼ | -0.31 (-0.78%) | 40.06 | 39.57 | 43,382 |
| XPND | 25.3028▼ | -0.3799 (-1.48%) | 25.4499 | 25.3028 | 5,817 |
| XPO | 119.01▼ | -3.32 (-2.71%) | 121.14 | 115.71 | 1,928,100 |
| XPOF | 13.18▼ | -0.45 (-3.30%) | 13.77 | 12.99 | 656,655 |
| XPP | 12.595▼ | -0.0549 (-0.43%) | 12.7699 | 12.5701 | 22,442 |
| XPRO | 18.62▼ | -0.59 (-3.07%) | 19.305 | 18.52 | 591,582 |
| XRAY | 30.36▼ | -0.43 (-1.40%) | 31.08 | 30.34 | 1,857,000 |
| XRLV | 47.6442▲ | +0.1538 (+0.32%) | 47.6442 | 47.5251 | 927 |
| XRLX | 39.0827▼ | -0.1631 (-0.42%) | 39.0827 | 39.0827 | 53 |