Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHLR | 10.25▲ | +6.11 (+147.58%) | 12.45 | 7.11 | 79,417,845 |
| WHR | 97.61▲ | +0.08 (+0.08%) | 98.86 | 97.00 | 444,200 |
| WIA | 8.24▲ | +0.035 (+0.43%) | 8.25 | 8.20 | 80,406 |
| WILC | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.77 | 5,997 |
| WINA | 349.77▼ | -3.86 (-1.09%) | 357.35 | 348.31 | 17,901 |
| WINC | 24.205▲ | +0.015 (+0.06%) | 24.205 | 24.1707 | 6,351 |
| WING | 362.41▼ | -10.94 (-2.93%) | 377.185 | 362.00 | 303,394 |
| WINN | 23.7168▼ | -0.6332 (-2.60%) | 24.27 | 23.67 | 78,558 |
| WIP | 39.74▲ | +0.02 (+0.05%) | 39.85 | 39.43 | 11,219 |
| WISE | 26.45▼ | -0.81 (-2.97%) | 27.28 | 26.44 | 3,589 |
| WIT | 6.25▼ | -0.05 (-0.79%) | 6.31 | 6.2345 | 1,512,598 |
| WIW | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.60 | 337,720 |
| WIX | 156.08▼ | -3.50 (-2.19%) | 161.63 | 155.28 | 268,003 |
| WK | 73.09▼ | -0.66 (-0.89%) | 74.13 | 72.72 | 279,285 |
| WKC | 27.60▼ | -0.50 (-1.78%) | 28.36 | 27.445 | 632,048 |
| WKME | 13.93▲ | +0.07 (+0.51%) | 13.98 | 13.875 | 1,671,962 |
| WLDN | 37.59▼ | -1.31 (-3.37%) | 39.20 | 37.399 | 92,243 |
| WLFC | 99.79▼ | -1.34 (-1.33%) | 101.64 | 97.54 | 20,763 |
| WLK | 135.01▼ | -1.43 (-1.05%) | 138.145 | 134.335 | 612,813 |
| WLTG | 27.0057▼ | -0.4479 (-1.63%) | 27.49 | 27.0057 | 5,929 |
| WLY | 43.21▼ | -1.45 (-3.25%) | 45.275 | 42.79 | 721,012 |
| WLYB | 42.41 | +0.00 (+0.00%) | 42.41 | 42.41 | 243 |
| WM | 204.73▼ | -3.67 (-1.76%) | 209.60 | 204.63 | 2,349,500 |
| WMB | 44.26▼ | -0.57 (-1.27%) | 45.295 | 44.135 | 4,595,066 |
| WMG | 27.60▼ | -0.57 (-2.02%) | 28.33 | 27.38 | 1,158,923 |
| WMK | 67.85▲ | +0.33 (+0.49%) | 67.97 | 67.19 | 62,327 |
| WMPN | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.70 | 4,100 |
| WMS | 140.08▼ | -0.60 (-0.43%) | 143.44 | 138.6601 | 332,248 |
| WMT | 76.64▼ | -0.32 (-0.42%) | 77.32 | 76.30 | 14,442,184 |
| WNC | 18.65▼ | -0.24 (-1.27%) | 18.88 | 17.71 | 771,400 |
| WNDY | 11.73▼ | -0.30 (-2.49%) | 11.87 | 11.73 | 303 |
| WNEB | 8.71▼ | -0.05 (-0.57%) | 8.799 | 8.61 | 23,165 |
| WNS | 56.89▲ | +0.54 (+0.96%) | 57.88 | 55.955 | 285,872 |
| WOLF | 8.23▼ | -0.57 (-6.48%) | 8.74 | 8.0501 | 10,266,491 |
| WOMN | 37.0306▼ | -0.4465 (-1.19%) | 37.49 | 37.0306 | 1,172 |
| WOOD | 79.9808▼ | -0.8392 (-1.04%) | 79.9808 | 79.79 | 722 |
| WOR | 42.97▼ | -0.38 (-0.88%) | 44.095 | 42.90 | 206,188 |
| WOW | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.4414 | 627,778 |
| WPC | 61.48▲ | +0.75 (+1.23%) | 61.66 | 60.50 | 1,440,208 |
| WPM | 57.98▼ | -1.90 (-3.17%) | 59.76 | 57.64 | 1,392,708 |
| WPP | 48.35▼ | -0.86 (-1.75%) | 49.30 | 48.28 | 220,626 |
| WPRT | 5.4501▼ | -0.0699 (-1.27%) | 5.585 | 5.408 | 32,161 |
| WRB | 58.69▼ | -0.33 (-0.56%) | 59.57 | 58.68 | 1,362,314 |
| WRBY | 13.10▼ | -0.44 (-3.25%) | 13.62 | 12.70 | 2,114,104 |
| WRLD | 114.86▼ | -1.12 (-0.97%) | 117.80 | 114.38 | 43,014 |
| WRND | 28.3511▼ | -0.5899 (-2.04%) | 28.3511 | 28.3511 | 49 |
| WS | 31.10▼ | -0.72 (-2.26%) | 31.87 | 30.57 | 113,000 |
| WSBC | 30.83▼ | -0.52 (-1.66%) | 31.32 | 30.49 | 530,480 |
| WSBF | 14.75▼ | -0.13 (-0.87%) | 14.925 | 14.59 | 25,125 |
| WSC | 36.27▼ | -0.44 (-1.20%) | 37.56 | 36.26 | 1,734,730 |
| WSFS | 51.03▼ | -1.42 (-2.71%) | 52.98 | 50.975 | 212,005 |
| WSM | 130.43▲ | +1.96 (+1.53%) | 131.335 | 128.43 | 1,688,237 |
| WSO | 448.66▼ | -0.89 (-0.20%) | 455.55 | 448.52 | 197,600 |
| WSR | 13.08▼ | -0.02 (-0.15%) | 13.195 | 12.99 | 176,188 |
| WST | 297.24▼ | -3.06 (-1.02%) | 302.93 | 294.60 | 290,844 |
| WT | 9.25▼ | -0.22 (-2.32%) | 9.535 | 9.225 | 1,274,416 |
| WTBA | 18.82▼ | -0.28 (-1.47%) | 19.15 | 18.78 | 15,761 |
| WTBN | 25.79▲ | +0.03 (+0.12%) | 25.84 | 25.77 | 4,141 |
| WTFC | 103.37▼ | -1.91 (-1.81%) | 106.27 | 102.81 | 262,513 |
| WTM | 1,757.51▼ | -8.23 (-0.47%) | 1,760.31 | 1,747.18 | 6,446 |
| WTMA | 11.01▼ | -0.04 (-0.36%) | 11.105 | 11.01 | 499 |
| WTMF | 35.30▼ | -0.19 (-0.54%) | 35.53 | 35.25 | 18,127 |
| WTRE | 19.24▼ | -0.029 (-0.15%) | 19.36 | 19.24 | 700 |
| WTRG | 38.86▼ | -0.37 (-0.94%) | 39.46 | 38.70 | 1,380,468 |
| WTS | 189.06▼ | -1.14 (-0.60%) | 191.66 | 187.20 | 230,705 |
| WTTR | 10.63▼ | -0.31 (-2.83%) | 11.04 | 10.62 | 685,192 |
| WTV | 74.7528▼ | -1.1049 (-1.46%) | 76.00 | 74.7297 | 9,995 |
| WTW | 291.09▼ | -2.58 (-0.88%) | 295.165 | 289.87 | 406,857 |
| WU | 12.15▲ | +0.08 (+0.66%) | 12.205 | 12.05 | 2,630,351 |
| WVE | 5.13▼ | -0.10 (-1.91%) | 5.32 | 5.04 | 359,920 |
| WWD | 159.41▼ | -2.31 (-1.43%) | 162.99 | 157.86 | 514,600 |
| WWJD | 30.6099▼ | -0.4433 (-1.43%) | 31.07 | 30.486 | 18,421 |
| WWW | 13.99▲ | +0.34 (+2.49%) | 14.03 | 13.5405 | 1,200,315 |
| WY | 30.35▲ | +0.18 (+0.60%) | 30.63 | 30.17 | 4,983,630 |
| WYNN | 76.72▼ | -0.40 (-0.52%) | 78.25 | 76.68 | 1,769,448 |
| X | 31.27▲ | +1.30 (+4.34%) | 32.20 | 30.58 | 24,012,900 |
| XAIX | 29.3411▼ | -0.5628 (-1.88%) | 29.91 | 29.3411 | 704 |
| XAR | 147.41▼ | -3.12 (-2.07%) | 151.0155 | 147.3575 | 60,348 |
| XB | 39.7068▼ | -0.0471 (-0.12%) | 39.90 | 39.7068 | 286 |
| XBB | 40.6517▼ | -0.0189 (-0.05%) | 40.91 | 40.6517 | 1,360 |
| XBI | 96.52▼ | -1.56 (-1.59%) | 98.91 | 95.43 | 7,120,135 |
| XBIL | 50.03▲ | +0.03 (+0.06%) | 50.05 | 50.02 | 106,400 |
| XBIT | 6.52▲ | +0.26 (+4.15%) | 6.69 | 6.27 | 46,372 |
| XC | 31.626▼ | -0.7077 (-2.19%) | 32.29 | 31.626 | 913 |
| XCCC | 38.68▼ | -0.04 (-0.10%) | 38.88 | 38.60 | 12,597 |
| XCEM | 31.45▼ | -0.6102 (-1.90%) | 32.14 | 31.3501 | 511,566 |
| XCLR | 30.3892▼ | -0.4293 (-1.39%) | 30.3892 | 30.3892 | 9 |
| XCOR | 62.87▼ | -1.3741 (-2.14%) | 64.47 | 62.87 | 2,862 |
| XEL | 62.91▼ | -0.55 (-0.87%) | 63.75 | 62.85 | 4,731,700 |
| XENE | 38.47▼ | -1.38 (-3.46%) | 40.03 | 38.47 | 260,289 |
| XES | 78.97▼ | -1.75 (-2.17%) | 81.85 | 78.897 | 67,564 |
| XFIN | 10.9801▲ | +0.0001 (+0.00%) | 10.9801 | 10.9801 | 408 |
| XFIV | 50.0523▲ | +0.1023 (+0.20%) | 50.135 | 49.9197 | 4,801 |
| XFIX | 53.165▼ | -0.005 (-0.01%) | 53.165 | 53.135 | 425 |
| XFLT | 6.90▼ | -0.01 (-0.14%) | 6.92 | 6.88 | 306,100 |
| XFLX | 25.15▼ | -0.04 (-0.16%) | 25.20 | 25.13 | 1,700 |
| XHB | 112.22▲ | +0.11 (+0.10%) | 114.72 | 112.02 | 2,287,667 |
| XHE | 87.45▼ | -0.44 (-0.50%) | 88.21 | 86.67 | 40,350 |
| XHLF | 50.27▲ | +0.05 (+0.10%) | 50.27 | 50.24 | 2,283,629 |
| XHR | 13.33▼ | -0.02 (-0.15%) | 13.51 | 13.285 | 528,119 |