BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

37.005 ▼ -0.09 (-0.24%)
Open: 37.005 Vol: 100 Day's range: 37.005 - 37.005 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.55▼ 37.55▼ 36.96▲ 37.22▼
MA10 37.61▼ 37.61▼ 37.61▼ 36.96▲ 37.36▼
MA20 37.59▼ 37.59▼ 37.59▼ 37.20▼ 37.52▼
MA50 36.66▲ 36.71▲ 36.71▲ 37.37▼ 36.77▲
MA100 36.62▲ 36.67▲ 36.70▲ 37.44▼ 36.57▲
MA200 N/A     N/A     N/A     36.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.060▼ -0.060▼ -0.009▼ -0.116▼
RSI 55.101▲ 54.565▲ 54.509▲ 40.674▼ 47.265▼
STOCH 14.493▼ 14.493▼ 14.493▼ 35.610     28.228    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.531     -83.750▼
CCI -178.158▼ -178.158▼ -178.158▼ -24.651     -138.607▼
Latest Filters Detected On XHYD
MA $XHYD Price Crossed Below MA(13) Set Alert
CDL $XHYD Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
XHYD historical stock data
date open high low close volume
24/04/24 37.005 37.005 37.005 37.005 100
23/04/24 37.095 37.095 37.095 37.095 100
22/04/24 36.996 36.996 36.996 36.996 100
19/04/24 36.87 36.87 36.87 36.87 100
18/04/24 36.81 36.83 36.81 36.83 216
17/04/24 36.865 36.865 36.865 36.865 107
16/04/24 36.86 36.86 36.86 36.86 100
15/04/24 36.92 36.92 36.885 36.885 200
12/04/24 37.045 37.085 37.045 37.085 3,800
11/04/24 37.17 37.17 37.125 37.125 1,700
Quote Details
52wk Low:35.035
52wk High:38.09
Vol:100
Avg Vol(3m):13.3K
1Y Chng:+0.34%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00