BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

37.79 ▼ -0.16 (-0.42%)
Open: 37.661 Vol: 420 Day's range: 37.661 - 37.79 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.74▲ 37.96▼ 37.88▼ 38.05▼
MA10 37.90▼ 37.90▼ 38.04▼ 37.95▼ 37.98▼
MA20 38.12▼ 38.14▼ 38.24▼ 38.06▼ 38.27▼
MA50 38.28▼ 38.26▼ 38.26▼ 38.07▼ 38.28▼
MA100 38.04▼ 38.04▼ 38.05▼ 38.31▼ 38.07▼
MA200 38.05▼ 38.07▼ 38.09▼ 38.33▼ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.036▼ -0.050▼ -0.025▼ -0.047▼
RSI 45.886▼ 45.956▼ 43.438▼ 41.678▼ 41.342▼
STOCH 56.231     56.231     58.374     74.667     46.808    
WILL %R -41.912     -41.912     -48.701     -38.755     -69.847    
CCI -65.357     -64.890     -93.136     -115.329▼ -86.638    
Latest Filters Detected On XHYD
CDL $XHYD Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Dividend History
Tuesday, October 01, 2024 02:44 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD)
Monday, July 10, 2023 01:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
Tuesday, February 10, 2015 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XHYD historical stock data
date open high low close volume
15/05/26 37.661 37.79 37.661 37.79 420
14/05/26 37.95 37.95 37.95 37.95 100
13/05/26 37.85 37.91 37.85 37.91 905
12/05/26 37.792 37.8026 37.79 37.79 363
11/05/26 37.96 37.975 37.96 37.975 28,061
08/05/26 38.075 38.19 38.075 38.075 626
07/05/26 37.98 37.98 37.00 37.84 60,333
06/05/26 38.13 38.14 38.13 38.14 1,189
05/05/26 37.90 38.02 37.90 38.02 1,663
04/05/26 37.79 38.08 37.79 37.995 905
Quote Details
52wk Low:37.00
52wk High:40.105
Vol:420
Avg Vol(3m):130.6K
1Y Chng:+0.27%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00