| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▼ | 39.03▼ | 39.03▼ | 38.53▼ | 38.87▼ |
| MA10 | 38.98▼ | 38.95▲ | 38.95▲ | 38.70▼ | 38.80▼ |
| MA20 | 38.88▲ | 38.75▲ | 38.69▲ | 38.86▼ | 38.72▼ |
| MA50 | 38.04▲ | 38.02▲ | 38.00▲ | 38.80▼ | 38.04▲ |
| MA100 | 37.84▲ | 37.79▲ | 37.75▲ | 38.65▼ | 37.71▲ |
| MA200 | 37.55▲ | 37.41▲ | 37.39▲ | 38.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.008▼ | 0.000▲ | -0.059▼ | -0.048▼ |
| RSI | 61.093▲ | 61.682▲ | 61.849▲ | 39.698▼ | 50.496▲ |
| STOCH | 92.667▲ | 92.312▲ | 92.312▲ | 8.214▼ | 53.075 |
| WILL %R | -33.333 | -33.333 | -33.333 | -86.765▼ | -88.889▼ |
| CCI | 30.280 | 50.009 | 46.422 | -101.419▼ | -163.749▼ |
| CDL | $XHYE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 38.53 | 38.53 | 38.53 | 38.53 | 160 |
| 17/04/24 | 38.4401 | 38.4401 | 38.44 | 38.44 | 377 |
| 16/04/24 | 38.50 | 38.67 | 38.45 | 38.45 | 600 |
| 15/04/24 | 38.59 | 38.59 | 38.50 | 38.50 | 1,300 |
| 12/04/24 | 38.83 | 38.83 | 38.74 | 38.74 | 400 |
| 11/04/24 | 38.795 | 38.795 | 38.795 | 38.795 | 200 |
| 10/04/24 | 38.81 | 38.81 | 38.69 | 38.69 | 163,800 |
| 09/04/24 | 39.12 | 39.12 | 39.02 | 39.02 | 400 |
| 08/04/24 | 38.90 | 39.07 | 38.90 | 38.97 | 2,300 |
| 05/04/24 | 38.81 | 39.04 | 38.81 | 38.85 | 2,364 |
|
|
||||
|
|
||||
|
|