BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

39.1918 ▲ +0.0068 (+0.02%)
Open: 39.12 Vol: 842 Day's range: 39.12 - 39.1918 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.29▼ 39.28▼ 39.17▲ 39.26▼
MA10 39.24▼ 39.18▼ 39.16▼ 39.18▲ 39.11▲
MA20 39.00▲ 38.94▲ 38.89▲ 39.25▼ 39.07▲
MA50 37.99▲ 37.90▲ 37.91▲ 39.13▲ 38.78▲
MA100 38.07▲ 38.35▲ 38.47▲ 39.05▲ 38.79▲
MA200 38.19▲ 38.17▲ 38.14▲ 38.86▲ 38.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.019▼ -0.003▼ -0.020▼ 0.002▲
RSI 60.682▲ 60.699▲ 60.436▲ 49.332▼ 56.373▲
STOCH 66.068     76.926     78.557     47.219     77.577    
WILL %R -55.932     -35.870     -35.870     -58.295     -32.699    
CCI -23.146     15.603     30.794     -46.725     8.742    
Latest Filters Detected On XHYE
▼ MACD $XHYE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XHYE Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
XHYE historical stock data
date open high low close volume
14/05/26 39.12 39.1918 39.12 39.1918 842
13/05/26 39.1101 39.185 39.1101 39.185 258
12/05/26 39.09 39.12 39.09 39.12 279
11/05/26 39.16 39.19 39.14 39.14 31,257
08/05/26 39.23 39.23 39.23 39.23 220
07/05/26 39.15 39.18 39.145 39.145 304
06/05/26 39.18 39.225 39.16 39.215 1,783
05/05/26 39.00 39.25 39.00 39.18 1,151
04/05/26 39.11 39.155 39.11 39.155 534
01/05/26 39.27 39.27 39.18 39.245 73,776
Quote Details
52wk Low:37.33
52wk High:39.46
Vol:842
Avg Vol(3m):67K
1Y Chng:+3.54%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00