| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▲ | 41.95▲ | 41.95▲ | 42.16▲ | 42.09▲ |
| MA10 | 41.71▲ | 41.51▲ | 41.51▲ | 42.18▲ | 40.89▲ |
| MA20 | 40.63▲ | 40.48▲ | 40.50▲ | 42.01▲ | 41.23▲ |
| MA50 | 40.70▲ | 40.74▲ | 40.79▲ | 40.92▲ | 40.65▲ |
| MA100 | 40.46▲ | 40.41▲ | 40.30▲ | 41.28▲ | 39.44▲ |
| MA200 | 39.05▲ | 39.17▲ | 39.15▲ | 40.88▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.240▲ | 0.232▲ | -0.017▼ | 0.157▲ |
| RSI | 69.565▲ | 67.936▲ | 66.252▲ | 64.572▲ | 61.053▲ |
| STOCH | 95.832▲ | 98.074▲ | 98.074▲ | 59.116 | 87.143▲ |
| WILL %R | -2.789▲ | -2.750▲ | -2.750▲ | 0.000▲ | 0.000▲ |
| CCI | 62.740 | 66.682 | 66.682 | 141.604▲ | 104.757▲ |
| MA | $WOMN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WOMN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WOMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WOMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WOMN Price Breaks 10 Days High | Set Alert |
| CDL | $WOMN Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.35 | 42.5476 | 42.35 | 42.5476 | 1,876 |
| 13/05/26 | 41.99 | 42.1287 | 41.99 | 42.1287 | 1,087 |
| 12/05/26 | 41.84 | 42.1545 | 41.84 | 42.1545 | 764 |
| 11/05/26 | 41.92 | 42.00 | 41.90 | 41.9534 | 3,503 |
| 08/05/26 | 42.14 | 42.1999 | 42.0291 | 42.0291 | 1,407 |
| 07/05/26 | 42.43 | 42.43 | 42.285 | 42.2879 | 1,118 |
| 06/05/26 | 42.21 | 42.4992 | 42.21 | 42.4992 | 782 |
| 05/05/26 | 42.11 | 42.1276 | 41.95 | 42.1276 | 9,625 |
| 04/05/26 | 42.13 | 42.13 | 41.87 | 41.8923 | 2,267 |
| 01/05/26 | 42.30 | 42.375 | 42.2288 | 42.2288 | 1,767 |
|
|
||||
|
|
||||
|
|