Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

45.47 ▲ +0.01 (+0.02%)
Open: 45.54 Vol: 1.32K Day's range: 45.47 - 45.54 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.98▲ 43.82▲ 43.82▲ 45.36▲ 44.13▲
MA10 43.42▲ 43.29▲ 43.29▲ 44.92▲ 43.45▲
MA20 43.07▲ 42.98▲ 43.00▲ 43.99▲ 42.68▲
MA50 41.81▲ 41.59▲ 41.65▲ 43.26▲ 41.63▲
MA100 41.31▲ 41.22▲ 41.16▲ 42.34▲ 40.29▲
MA200 39.61▲ 39.54▲ 39.63▲ 41.78▲ 36.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.108▲ 0.105▲ 0.163▲ 0.263▲
RSI 69.906▲ 69.734▲ 69.161▲ 74.290▲ 73.180▲
STOCH 91.749▲ 78.914     79.341     96.368▲ 84.620▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.745▲ -3.457▲
CCI 127.458▲ 142.133▲ 143.311▲ 86.221     223.887▲
Latest Filters Detected On WOMN
BBANDS $WOMN Bollinger Bands Expanding Set Alert
Impact Shares YWCA Women's Empowerment ETF News
WOMN historical stock data
date open high low close volume
12/08/26 45.54 45.54 45.47 45.47 1,324
11/08/26 45.59 45.60 45.46 45.46 4,273
10/08/26 45.32 45.51 45.32 45.5037 1,266
07/08/26 45.25 45.39 45.25 45.3519 1,746
06/08/26 44.84 44.99 44.84 44.99 285
05/08/26 45.12 45.12 45.12 45.12 100
04/08/26 44.591 45.1059 44.591 45.1059 2,049
03/08/26 44.465 44.465 44.4611 44.4611 486
31/07/26 43.51 44.0695 43.51 44.0695 1,388
30/07/26 43.61 43.7999 43.61 43.7133 2,162
Quote Details
52wk Low:38.63
52wk High:45.60
Vol:1.32K
Avg Vol(3m):30.9K
1Y Chng:+12.30%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00