| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▼ | 44.55▼ | 44.54▼ | 44.28▼ | 44.94▼ |
| MA10 | 44.62▼ | 44.62▼ | 44.58▼ | 44.44▼ | 44.82▼ |
| MA20 | 45.01▼ | 45.00▼ | 45.02▼ | 44.84▼ | 43.80▲ |
| MA50 | 44.05▲ | 43.84▲ | 43.68▲ | 44.64▼ | 42.18▲ |
| MA100 | 42.39▲ | 42.25▲ | 42.13▲ | 43.65▲ | 40.66▲ |
| MA200 | 40.48▲ | 40.29▲ | 40.16▲ | 42.43▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.177▼ | -0.191▼ | -0.120▼ | -0.021▼ |
| RSI | 43.874▼ | 45.838▼ | 47.024▼ | 42.026▼ | 56.709▲ |
| STOCH | 34.995 | 34.995 | 22.904 | 12.102▼ | 74.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.411▼ | -45.013 |
| CCI | -152.928▼ | -152.928▼ | -124.299▼ | -84.607 | 7.445 |
| CDL | $WOMN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 27, 2021 03:20 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares, the first non-profit ETF sponsor in the U.S., celebrates the three-year anniversary of the Impact Shares YWCA Women’s Empowerment ETF (NYSE: WOMN). Backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.12 | 44.36 | 44.12 | 44.20 | 600 |
| 24/09/26 | 44.1066 | 44.1066 | 44.1066 | 44.1066 | 120 |
| 23/09/26 | 44.33 | 44.40 | 44.10 | 44.10 | 2,300 |
| 22/09/26 | 44.475 | 44.49 | 44.32 | 44.32 | 3,023 |
| 21/09/26 | 44.50 | 44.66 | 44.50 | 44.66 | 600 |
| 18/09/26 | 44.30 | 44.3481 | 44.30 | 44.3481 | 182 |
| 17/09/26 | 44.3901 | 44.546 | 44.3901 | 44.546 | 558 |
| 16/09/26 | 44.55 | 44.5501 | 44.3464 | 44.3464 | 1,261 |
| 15/09/26 | 44.85 | 44.89 | 44.77 | 44.7886 | 563 |
| 14/09/26 | 44.98 | 45.02 | 44.90 | 44.997 | 1,174 |
|
|
||||
|
|
||||
|
|