WOMN Stock Real Time Quote - Impact Shares YWCA Women's Empowerment ETF Stock Price with Chart

Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

42.4744 ▲ +0.214 (+0.51%)

Open: 42.43 Vol: 1.35K Day's range: 42.27 - 42.4744 Jun 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.04▼	42.83▼	42.83▼	42.34▲	42.69▼
MA10	42.92▼	42.75▼	42.75▼	42.50▼	42.47▲
MA20	42.45▲	42.13▲	42.13▲	42.71▼	41.51▲
MA50	41.16▲	41.17▲	41.17▲	42.39▲	41.06▲
MA100	40.85▲	40.77▲	40.72▲	41.55▲	39.82▲
MA200	39.24▲	39.35▲	39.36▲	41.29▲	35.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	0.036▲	0.039▲	-0.080▼	0.097▲
RSI	61.344▲	62.772▲	62.102▲	49.611▼	57.799▲
STOCH	77.198	79.102	79.102	23.353	76.421
WILL %R	-46.923	-44.526	-44.526	-61.642	-19.625▲
CCI	-11.402	25.918	25.918	-34.590	42.424

MA	$WOMN Price Crossed Above MA(50)	Set Alert
MA	$WOMN Price Crossed Above MA(7)	Set Alert
CDL	$WOMN Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
26/06/26	42.43	42.4744	42.27	42.4744	1,351
25/06/26	42.38	42.38	42.22	42.2604	705
24/06/26	42.42	42.4801	42.28	42.315	821
23/06/26	42.16	42.31	42.16	42.3029	230
22/06/26	42.28	42.42	42.20	42.335	3,156
18/06/26	42.45	42.45	42.27	42.3804	1,904
17/06/26	42.91	42.91	42.3547	42.3547	1,421
16/06/26	43.06	43.06	42.98	42.98	2,243
15/06/26	42.94	42.98	42.9384	42.9384	3,062
12/06/26	42.43	42.7019	42.43	42.7019	3,575

52wk Low:

38.63

52wk High:

43.413

Vol:

1.35K

Avg Vol(3m):

59.9K

1Y Chng:

+8.06%

1M Chng:

-0.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00