| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.54▼ | 61.61▼ | 61.61▼ | 60.38▲ | 61.56▼ |
| MA10 | 61.56▼ | 61.63▼ | 61.26▲ | 61.08▲ | 62.73▼ |
| MA20 | 61.61▼ | 61.18▲ | 61.00▲ | 62.14▼ | 62.28▼ |
| MA50 | 61.54▼ | 60.74▲ | 60.90▲ | 63.06▼ | 60.43▲ |
| MA100 | 61.03▲ | 60.96▲ | 61.73▼ | 62.29▼ | 56.18▲ |
| MA200 | 60.81▲ | 61.86▼ | 62.96▼ | 60.77▲ | 47.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.008▲ | 0.114▲ | -0.140▼ | -0.431▼ |
| RSI | 40.027▼ | 60.476▲ | 58.810▲ | 46.244▼ | 49.192▼ |
| STOCH | 22.478 | 62.114 | 91.046▲ | 33.929 | 33.017 |
| WILL %R | -100.000▼ | -26.749 | -19.520▲ | -48.770 | -62.273 |
| CCI | -157.401▼ | 8.656 | 62.601 | -14.983 | -143.162▼ |
|
Saturday, August 15, 2026 05:00 AM
Fibonacci Retracements Explained: How to Spot Key Reversal Levels in 2026 XLG concentrates on the 50 largest S&P names, increasing top-10 weight and boosting participation when mega caps lead. The ...
|
|
Tuesday, May 20, 2025 10:59 AM
Invesco S&P 500 Top 50 ETF offers exposure to the top 50 stocks, with a proven track record of outperformance and a low 0.2% expense ratio. Invesco's reputation as a global ETF manager and the ETF's ...
|
|
Friday, February 14, 2025 12:57 PM
If you’re like many growth investors who want more exposure to tech and the ongoing artificial intelligence (AI) revolution, the S&P 500 or total stock market index exchange-traded fund (ETF) may not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 61.44 | 61.805 | 61.17 | 61.48 | 821,698 |
| 10/11/26 | 60.59 | 61.04 | 60.14 | 60.62 | 1,235,900 |
| 09/11/26 | 60.08 | 61.19 | 59.98 | 60.96 | 1,226,101 |
| 06/11/26 | 59.57 | 60.30 | 59.57 | 59.62 | 1,858,400 |
| 05/11/26 | 62.11 | 62.19 | 59.19 | 59.23 | 4,149,227 |
| 04/11/26 | 61.95 | 62.80 | 61.95 | 62.35 | 2,647,300 |
| 03/11/26 | 60.93 | 61.46 | 60.93 | 61.24 | 965,518 |
| 02/11/26 | 61.75 | 62.18 | 60.84 | 60.90 | 1,984,367 |
| 30/10/26 | 61.91 | 61.95 | 60.95 | 61.47 | 1,657,309 |
| 29/10/26 | 63.04 | 63.11 | 62.73 | 62.93 | 851,757 |
|
|
||||
|
|
||||
|
|