| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.48▲ | 40.43▲ | 40.44▲ | 41.18▼ |
| MA10 | 40.52▼ | 40.38▲ | 40.49▲ | 40.68▼ | 41.38▼ |
| MA20 | 40.47▲ | 40.48▲ | 40.62▼ | 41.28▼ | 40.08▲ |
| MA50 | 40.39▲ | 40.45▲ | 40.51▲ | 41.37▼ | 36.95▲ |
| MA100 | 40.55▼ | 40.65▼ | 41.07▼ | 39.81▲ | 33.25▲ |
| MA200 | 40.39▲ | 41.23▼ | 41.52▼ | 37.46▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | -0.016▼ | -0.118▼ | -0.224▼ |
| RSI | 56.200▲ | 51.436▲ | 49.624▼ | 42.062▼ | 58.287▲ |
| STOCH | 58.417 | 78.103 | 48.345 | 25.210 | 58.627 |
| WILL %R | -25.000▲ | -33.708 | -42.718 | -69.259 | -54.178 |
| CCI | 28.645 | 69.288 | -15.304 | -84.008 | -49.759 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.97 | 40.575 | 39.93 | 40.52 | 1,683,378 |
| 24/04/24 | 40.99 | 41.02 | 40.60 | 40.77 | 981,583 |
| 23/04/24 | 40.50 | 40.815 | 40.4076 | 40.81 | 1,033,236 |
| 22/04/24 | 40.07 | 40.4795 | 39.85 | 40.26 | 2,249,774 |
| 19/04/24 | 40.46 | 40.49 | 39.7499 | 39.84 | 1,837,050 |
| 18/04/24 | 40.70 | 40.925 | 40.475 | 40.54 | 1,035,415 |
| 17/04/24 | 41.18 | 41.19 | 40.52 | 40.64 | 1,108,447 |
| 16/04/24 | 41.00 | 41.18 | 40.81 | 40.93 | 1,184,734 |
| 15/04/24 | 41.88 | 41.92 | 40.93 | 40.94 | 1,617,216 |
| 12/04/24 | 41.85 | 41.975 | 41.46 | 41.56 | 1,168,148 |
|
|
||||
|
|
||||
|
|