| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▼ | 63.33▼ | 63.32▲ | 63.08▲ | 61.62▲ |
| MA10 | 63.35▼ | 63.31▲ | 63.21▲ | 62.70▲ | 61.32▲ |
| MA20 | 63.34▼ | 63.19▲ | 63.03▲ | 61.47▲ | 61.19▲ |
| MA50 | 63.35▼ | 63.10▲ | 63.10▲ | 61.42▲ | 59.15▲ |
| MA100 | 63.16▲ | 63.10▲ | 61.78▲ | 60.69▲ | 54.37▲ |
| MA200 | 63.11▲ | 61.63▲ | 61.50▲ | 59.58▲ | 45.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.034▲ | 0.255▲ | 0.003▲ |
| RSI | 48.255▼ | 57.458▲ | 58.385▲ | 61.785▲ | 60.002▲ |
| STOCH | 23.514 | 61.436 | 70.773 | 85.845▲ | 54.019 |
| WILL %R | -60.870 | -28.261 | -28.261 | -6.601▲ | -23.305▲ |
| CCI | -154.018▼ | 25.305 | 68.163 | 66.930 | 69.926 |
|
Thursday, April 03, 2025 01:33 PM
In trading on Thursday, shares of the Invesco S&P 500 Top 50 ETF (Symbol: XLG) entered into oversold territory, changing hands as low as $44.18 per share. We define oversold territory using the ...
|
|
Friday, February 14, 2025 01:57 PM
If you're like many growth investors who want more exposure to tech and the ongoing artificial intelligence (AI) revolution, the S&P 500 or total stock market index exchange-traded fund (ETF) may not ...
|
|
Friday, February 14, 2025 01:57 PM
If you're like many growth investors who want more exposure to tech and the ongoing artificial intelligence (AI) revolution, the S&P 500 or total stock market index exchange-traded fund (ETF) may not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 62.96 | 63.52 | 62.96 | 63.325 | 729,263 |
| 12/08/26 | 63.22 | 63.22 | 62.84 | 62.87 | 765,331 |
| 11/08/26 | 63.44 | 63.44 | 62.63 | 62.73 | 992,672 |
| 10/08/26 | 63.22 | 63.41 | 63.055 | 63.18 | 695,976 |
| 07/08/26 | 63.15 | 63.391 | 62.9899 | 63.30 | 716,469 |
| 06/08/26 | 63.00 | 63.265 | 62.87 | 62.95 | 790,601 |
| 05/08/26 | 63.59 | 63.66 | 62.89 | 62.93 | 978,224 |
| 04/08/26 | 62.09 | 63.33 | 62.09 | 63.09 | 1,043,903 |
| 03/08/26 | 60.94 | 61.97 | 60.915 | 61.83 | 871,930 |
| 31/07/26 | 60.42 | 60.95 | 59.86 | 60.77 | 1,148,781 |
|
|
||||
|
|
||||
|
|