| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.15▲ | 97.99▲ | 98.76▼ | 102.26▼ |
| MA10 | 98.26▲ | 97.83▲ | 98.17▲ | 100.39▼ | 105.15▼ |
| MA20 | 98.12▲ | 98.20▲ | 97.72▲ | 103.31▼ | 105.60▼ |
| MA50 | 97.94▲ | 98.15▲ | 100.00▼ | 106.20▼ | 106.63▼ |
| MA100 | 98.11▲ | 100.11▼ | 102.08▼ | 105.85▼ | 106.06▼ |
| MA200 | 97.76▲ | 102.42▼ | 105.33▼ | 106.91▼ | 97.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.071▲ | 0.195▲ | -0.558▼ | -1.038▼ |
| RSI | 69.270▲ | 55.918▲ | 48.557▼ | 36.009▼ | 40.638▼ |
| STOCH | 96.987▲ | 71.352 | 45.857 | 19.462▼ | 20.986 |
| WILL %R | -5.051▲ | -14.956▲ | -20.325▲ | -80.088▼ | -89.622▼ |
| CCI | 148.197▲ | 68.255 | 38.108 | -110.880▼ | -175.390▼ |
|
Tuesday, September 08, 2026 03:20 AM
The State Street SPDR S&P Homebuilders ETF (XHB) was launched on 01/31/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of the market.
|
|
Tuesday, September 01, 2026 03:20 AM
The State Street SPDR S&P Homebuilders ETF (XHB) was launched on January 31, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Industrials - Engineering and ...
|
|
Tuesday, September 01, 2026 03:20 AM
The State Street SPDR S&P Homebuilders ETF (XHB) was launched on January 31, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Industrials - Engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 97.17 | 98.52 | 96.96 | 98.47 | 897,072 |
| 11/09/26 | 97.95 | 98.96 | 97.30 | 98.46 | 1,894,938 |
| 10/09/26 | 97.93 | 98.51 | 96.22 | 96.91 | 2,962,437 |
| 09/09/26 | 100.34 | 100.90 | 98.90 | 99.23 | 1,979,860 |
| 08/09/26 | 102.94 | 103.02 | 100.70 | 100.75 | 1,220,595 |
| 04/09/26 | 101.84 | 103.53 | 101.77 | 103.25 | 1,537,002 |
| 03/09/26 | 102.17 | 103.24 | 101.025 | 102.27 | 2,296,298 |
| 02/09/26 | 101.06 | 102.01 | 100.355 | 101.17 | 1,425,204 |
| 01/09/26 | 102.21 | 102.72 | 100.505 | 100.56 | 2,252,014 |
| 31/08/26 | 103.63 | 104.27 | 102.75 | 102.81 | 1,562,561 |
|
|
||||
|
|
||||
|
|