SPDR S&P Homebuilders ETF (XHB) Stock Price

103.73 ▼ -0.79 (-0.76%)
Open: 104.435 Vol: 0 Day's range: 103.14 - 104.77 Jul 31, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.71▲ 103.85▼ 104.00▼ 106.39▼ 108.34▼
MA10 103.82▲ 104.13▼ 104.14▼ 106.60▼ 108.21▼
MA20 103.70▲ 104.23▼ 105.38▼ 107.61▼ 104.83▼
MA50 104.11▼ 106.62▼ 106.98▼ 107.33▼ 108.05▼
MA100 104.13▼ 106.96▼ 107.41▼ 104.68▼ 107.22▼
MA200 105.22▼ 107.57▼ 109.56▼ 106.92▼ 95.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.092▲ -0.096▼ -0.549▼ 0.246▲
RSI 49.390▼ 37.139▼ 33.557▼ 39.998▼ 46.310▼
STOCH 43.916     47.276     27.197     34.241     57.472    
WILL %R -34.694     -56.442     -84.222▼ -91.787▼ -57.771    
CCI 36.366     -87.016     -85.404     -139.879▼ -3.485    
Latest Filters Detected On XHB
▼ BREAK $XHB Price Breaks 30 Days Low Set Alert
▼ BREAK $XHB Price Breaks 20 Days Low Set Alert
▼ BREAK $XHB Price Breaks 10 Days Low Set Alert
SPDR S&P Homebuilders ETF News
Is State Street SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?
Thursday, July 09, 2026 03:20 AM
Making its debut on 01/31/2006, smart beta exchange traded fund State Street SPDR S&P Homebuilders ETF (XHB) provides investors broad exposure to the Industrials ETFs category of ...
SPDR S&P Homebuilders ETF : XHB
Tuesday, June 23, 2026 03:04 AM
Defying all the mediocre views of the US housing market, PulteGroup Inc. (NYSE:PHM) reported EPS of $0.20 on revenue of… ...
XHB: Homebuilders Break Out — and Buffett’s Successor Just Co-Signed the Move
Monday, June 01, 2026 10:51 PM
XHB: Homebuilders Pressed Against the Ceiling — And Buffett’s Successor Just Lit the Fuse Instrument: SPDR S&P Homebuilders ETF (NYSE: XHB) Price: ~$103.22 (pre-market) | 20-day SMA: $99.77 | 50-day ...
XHB historical stock data
date open high low close volume
31/07/26 104.435 104.77 103.14 103.85 1,151,649
30/07/26 106.19 106.56 103.31 104.52 3,388,746
29/07/26 107.53 108.01 104.61 104.68 2,748,109
28/07/26 110.17 111.05 109.12 109.64 1,806,235
27/07/26 109.16 111.385 108.6301 109.24 1,371,732
24/07/26 106.84 109.595 106.42 108.44 2,209,104
23/07/26 105.88 107.13 105.30 106.69 2,416,683
22/07/26 106.21 107.67 106.025 106.92 1,530,138
21/07/26 106.00 106.555 105.04 105.94 2,039,350
20/07/26 108.78 108.81 105.725 106.07 2,097,808
Quote Details
52wk Low:93.58
52wk High:123.13
Vol:0
Avg Vol(3m):55M
1Y Chng:-8.21%
1M Chng:-6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00