SPDR S&P Homebuilders ETF (XHB) Stock Price

105.09 ▼ -0.91 (-0.86%)
Open: 106.38 Vol: 2.15M Day's range: 105.015 - 106.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.21▼ 105.29▼ 105.32▼ 106.09▼ 104.57▲
MA10 105.26▼ 105.39▼ 105.60▼ 107.53▼ 103.70▲
MA20 105.26▼ 105.60▼ 105.26▼ 105.29▼ 107.85▼
MA50 105.37▼ 105.65▼ 107.06▼ 105.00▲ 106.68▼
MA100 105.61▼ 107.23▼ 106.85▼ 107.86▼ 107.52▼
MA200 105.35▼ 106.66▼ 103.28▲ 108.37▼ 92.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ 0.063▲ -0.041▼ -0.414▼
RSI 38.695▼ 41.064▼ 39.166▼ 49.616▼ 48.143▼
STOCH 26.142     18.744▼ 19.567▼ 37.009     32.946    
WILL %R -87.500▼ -96.207▼ -87.188▼ -70.335     -65.091    
CCI -151.131▼ -113.958▼ -140.821▼ -49.429     -15.201    
Latest Filters Detected On XHB
RSI $XHB RSI(14) Crossed Below 50 Set Alert
▲ MA $XHB MA(20) Crossed Above MA(50) Set Alert
▼ MACD $XHB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XHB Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P Homebuilders ETF News
XHB historical stock data
date open high low close volume
01/05/26 106.38 106.49 105.015 105.09 2,148,825
30/04/26 104.37 106.22 104.37 106.00 2,068,240
29/04/26 106.80 107.18 103.88 104.04 2,019,928
28/04/26 108.23 108.85 106.58 106.92 1,713,471
27/04/26 108.31 109.67 107.78 108.39 1,444,131
24/04/26 109.41 109.81 108.38 108.45 2,040,066
23/04/26 108.82 110.05 107.755 109.44 1,923,749
22/04/26 110.18 110.63 108.44 108.81 1,320,304
21/04/26 111.28 111.80 108.63 108.80 3,350,302
20/04/26 107.34 109.40 106.88 109.40 1,156,883
Quote Details
52wk Low:91.71
52wk High:123.13
Vol:2.15M
Avg Vol(3m):29.7M
1Y Chng:+5.35%
1M Chng:+9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00