| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.99▲ | 100.08▲ | 100.12▲ | 101.22▼ | 106.97▼ |
| MA10 | 99.97▲ | 100.26▼ | 100.48▼ | 103.64▼ | 104.92▼ |
| MA20 | 99.90▲ | 100.64▼ | 100.91▼ | 106.50▼ | 99.80▲ |
| MA50 | 100.19▲ | 101.14▼ | 102.37▼ | 104.32▼ | 86.73▲ |
| MA100 | 100.56▼ | 102.62▼ | 105.19▼ | 98.41▲ | 74.63▲ |
| MA200 | 101.01▼ | 105.66▼ | 106.54▼ | 88.78▲ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.047▼ | -0.006▼ | -1.136▼ | -0.342▼ |
| RSI | 56.758▲ | 40.684▼ | 37.355▼ | 33.460▼ | 56.162▲ |
| STOCH | 68.314 | 24.338 | 12.409▼ | 6.858▼ | 71.564 |
| WILL %R | -6.140▲ | -69.191 | -81.620▼ | -94.532▼ | -61.016 |
| CCI | 205.957▲ | -77.510 | -93.912 | -114.824▼ | -6.389 |
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 AM
CBH, CBO, CDZ, CEW, CLF, CLG, CMR, CPD, CUD, CVD, CYH, FIE, XAGG, XAGG.U, XAGH, XBB, XCB, XCBG, XCBU, XCBU.U, XDG, XDG.U, XDGH, XDIV, XDU, XDU.U, XDUH, XDV, XEB, XEI, XFLB, XFN, XFR, XGB, XHB, XHD, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 100.56 | 101.515 | 99.60 | 100.19 | 2,820,646 |
| 18/04/24 | 102.13 | 102.82 | 100.55 | 100.70 | 3,788,005 |
| 17/04/24 | 102.44 | 102.51 | 100.46 | 100.78 | 2,926,357 |
| 16/04/24 | 102.16 | 102.16 | 100.35 | 101.56 | 3,884,576 |
| 15/04/24 | 104.94 | 105.47 | 102.56 | 102.88 | 2,855,111 |
| 12/04/24 | 104.17 | 104.54 | 103.55 | 104.24 | 2,655,400 |
| 11/04/24 | 104.78 | 105.29 | 104.20 | 104.80 | 3,005,772 |
| 10/04/24 | 105.16 | 106.02 | 104.11 | 104.38 | 5,907,198 |
| 09/04/24 | 108.96 | 109.09 | 106.78 | 108.40 | 2,074,400 |
| 08/04/24 | 108.93 | 109.31 | 108.12 | 108.51 | 1,436,193 |
|
|
||||
|
|
||||
|
|