| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.51▼ | 108.81▼ | 108.98▼ | 106.85▲ | 104.41▲ |
| MA10 | 108.62▼ | 109.12▼ | 108.72▼ | 105.40▲ | 104.17▲ |
| MA20 | 108.78▼ | 108.77▼ | 107.69▲ | 102.90▲ | 105.77▲ |
| MA50 | 109.12▼ | 106.81▲ | 105.88▲ | 103.52▲ | 107.61▲ |
| MA100 | 108.98▼ | 105.77▲ | 104.67▲ | 106.20▲ | 107.44▲ |
| MA200 | 107.98▲ | 104.45▲ | 102.37▲ | 107.41▲ | 93.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.198▼ | -0.016▼ | 0.700▲ | 0.454▲ |
| RSI | 19.877▼ | 50.418▲ | 57.432▲ | 61.015▲ | 53.521▲ |
| STOCH | 14.591▼ | 11.838▼ | 43.690 | 68.395 | 50.472 |
| WILL %R | -90.441▼ | -77.904▼ | -71.059 | -28.176 | -19.045▲ |
| CCI | -172.268▼ | -113.875▼ | -12.316 | 193.780▲ | 120.376▲ |
| CDL | $XHB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 109.448 | 111.08 | 108.245 | 108.33 | 2,702,069 |
| 12/06/26 | 108.08 | 108.68 | 107.2002 | 107.59 | 3,344,947 |
| 11/06/26 | 104.47 | 107.92 | 103.695 | 107.83 | 4,003,948 |
| 10/06/26 | 106.81 | 107.00 | 103.31 | 103.48 | 2,557,649 |
| 09/06/26 | 104.22 | 107.45 | 104.22 | 107.02 | 4,386,798 |
| 08/06/26 | 103.77 | 104.56 | 103.01 | 103.29 | 3,378,057 |
| 05/06/26 | 103.87 | 104.56 | 103.12 | 103.51 | 1,996,961 |
| 04/06/26 | 104.92 | 105.31 | 103.88 | 104.72 | 1,546,311 |
| 03/06/26 | 103.41 | 104.37 | 103.11 | 103.89 | 1,980,330 |
| 02/06/26 | 103.62 | 104.65 | 102.95 | 104.32 | 1,492,083 |
|
|
||||
|
|
||||
|
|