| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.93▲ | 100.55▲ | 100.49▲ | 98.95▲ | 97.21▲ |
| MA10 | 100.78▲ | 100.43▲ | 99.58▲ | 97.48▲ | 98.71▲ |
| MA20 | 100.54▲ | 99.50▲ | 99.08▲ | 96.39▲ | 104.08▼ |
| MA50 | 100.33▲ | 98.79▲ | 98.23▲ | 98.70▲ | 105.59▼ |
| MA100 | 99.63▲ | 98.04▲ | 96.43▲ | 103.83▼ | 104.80▼ |
| MA200 | 99.11▲ | 96.32▲ | 96.59▲ | 105.20▼ | 98.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.131▲ | 0.228▲ | 0.794▲ | -0.541▼ |
| RSI | 80.730▲ | 71.137▲ | 68.800▲ | 60.265▲ | 48.089▼ |
| STOCH | 85.348▲ | 79.886 | 89.967▲ | 89.055▲ | 28.625 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.212▲ | -52.333 |
| CCI | 196.121▲ | 130.605▲ | 121.233▲ | 132.419▲ | -19.969 |
| ▲ MACD | $XHB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $XHB Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $XHB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XHB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XHB Price Breaks 10 Days High | Set Alert |
| CDL | $XHB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
1 Day XHB 6.34% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Thursday, May 14, 2026 05:00 PM
1 Day XHB 6.34% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Sunday, February 15, 2026 07:31 AM
SPDR S&P Homebuilders ETF (XHB) gained 15.7% year to date. DR Horton (DHI) and PulteGroup (PHM) face margin compression from land impairments. Carrier Global (CARR) residential HVAC dropped 38% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 97.85 | 101.29 | 97.42 | 101.27 | 3,645,830 |
| 28/10/26 | 99.14 | 99.71 | 97.19 | 97.97 | 2,962,719 |
| 27/10/26 | 98.46 | 99.29 | 97.25 | 99.16 | 1,522,532 |
| 26/10/26 | 98.64 | 99.32 | 97.70 | 97.95 | 2,098,627 |
| 23/10/26 | 97.96 | 98.75 | 97.22 | 98.38 | 1,760,300 |
| 22/10/26 | 94.86 | 99.28 | 94.86 | 99.20 | 2,491,874 |
| 21/10/26 | 96.61 | 96.74 | 94.81 | 95.60 | 1,451,100 |
| 20/10/26 | 94.50 | 96.65 | 94.23 | 96.22 | 1,767,445 |
| 19/10/26 | 95.39 | 95.71 | 94.05 | 94.13 | 1,663,608 |
| 16/10/26 | 95.83 | 97.27 | 94.41 | 94.91 | 4,378,129 |
|
|
||||
|
|
||||
|
|