| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.11▲ | 51.03▲ | 51.59▼ | 49.12▲ |
| MA10 | 51.26▼ | 51.02▲ | 51.21▼ | 50.89▲ | 46.10▲ |
| MA20 | 51.10▲ | 51.38▼ | 51.88▼ | 48.13▲ | 46.90▲ |
| MA50 | 50.97▲ | 51.74▼ | 51.16▲ | 45.42▲ | 45.23▲ |
| MA100 | 51.23▼ | 51.12▲ | 49.44▲ | 46.71▲ | 42.25▲ |
| MA200 | 52.00▼ | 49.13▲ | 47.01▲ | 44.83▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.167▼ | 0.313▲ | 0.650▲ |
| RSI | 54.981▲ | 45.110▼ | 46.958▼ | 65.280▲ | 61.458▲ |
| STOCH | 55.494 | 51.915 | 16.607▼ | 77.641 | 77.855 |
| WILL %R | -40.594 | -71.348 | -85.674▼ | -31.655 | -19.594▲ |
| CCI | 18.654 | 35.089 | -47.332 | 65.299 | 144.949▲ |
| MA | $WPM Price Crossed Below MA(7) | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Detailed price information for Wheaton Precious Metals Corp (WPM-T) from The Globe and Mail including charting and trades.
|
|
Monday, April 15, 2024 09:00 AM
Detailed price information for Wheaton Precious Metals Corp (WPM-T) from The Globe and Mail including charting and trades.
|
|
Monday, April 15, 2024 04:17 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 52.25 | 52.51 | 50.52 | 51.22 | 2,028,457 |
| 12/04/24 | 53.27 | 54.30 | 51.40 | 51.80 | 3,697,558 |
| 11/04/24 | 51.83 | 53.01 | 51.21 | 52.62 | 2,947,971 |
| 10/04/24 | 49.80 | 51.431 | 49.425 | 51.31 | 2,562,096 |
| 09/04/24 | 51.00 | 51.46 | 50.49 | 51.00 | 2,597,637 |
| 08/04/24 | 50.95 | 51.10 | 49.4126 | 50.06 | 2,262,292 |
| 05/04/24 | 50.20 | 51.09 | 49.5732 | 50.57 | 1,946,479 |
| 04/04/24 | 50.75 | 50.95 | 49.74 | 50.03 | 2,656,346 |
| 03/04/24 | 49.16 | 51.34 | 49.11 | 51.09 | 2,731,716 |
| 02/04/24 | 48.03 | 49.25 | 48.00 | 49.18 | 5,736,668 |
|
|
||||
|
|
||||
|
|