| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.12▲ | 134.07▲ | 134.13▲ | 133.75▲ | 118.62▲ |
| MA10 | 134.01▲ | 133.98▲ | 133.51▲ | 127.83▲ | 117.09▲ |
| MA20 | 134.06▲ | 133.32▲ | 133.78▲ | 118.90▲ | 125.68▲ |
| MA50 | 134.03▲ | 133.89▲ | 132.26▲ | 116.07▲ | 122.31▲ |
| MA100 | 133.63▲ | 131.54▲ | 122.46▲ | 125.02▲ | 98.48▲ |
| MA200 | 133.58▲ | 121.63▲ | 115.52▲ | 125.48▲ | 72.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.109▲ | -0.093▼ | 2.344▲ | 0.228▲ |
| RSI | 56.660▲ | 54.997▲ | 56.068▲ | 68.626▲ | 55.350▲ |
| STOCH | 80.882▲ | 57.627 | 63.228 | 88.891▲ | 43.031 |
| WILL %R | -26.250 | -35.090 | -31.164 | -11.900▲ | -25.897 |
| CCI | 105.008▲ | 42.647 | 71.739 | 78.712 | 108.838▲ |
| ▼ RSI | $WPM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 07, 2026 07:09 AM
Wheaton Precious Metals reported Q2 profit and revenue that nearly doubled from a year ago, helped by a 61% surge in the average realized gold equivalent price.
|
|
Monday, August 03, 2026 12:14 AM
Wheaton Precious Metals (WPM) leads a fresh US gold stocks review as earnings, peers and macro signals reshape the market debate.
|
|
Monday, August 03, 2026 12:14 AM
Wheaton Precious Metals (WPM) leads a fresh US gold stocks review as earnings, peers and macro signals reshape the market debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 133.67 | 135.6199 | 133.01 | 134.21 | 1,348,528 |
| 13/08/26 | 133.00 | 133.645 | 131.22 | 131.86 | 1,658,830 |
| 12/08/26 | 137.98 | 137.98 | 134.40 | 134.88 | 1,746,835 |
| 11/08/26 | 133.22 | 135.15 | 132.86 | 134.41 | 1,182,132 |
| 10/08/26 | 133.40 | 134.61 | 129.365 | 133.39 | 2,015,657 |
| 07/08/26 | 133.26 | 136.0229 | 132.5572 | 134.20 | 3,109,575 |
| 06/08/26 | 121.87 | 125.56 | 121.1301 | 125.30 | 2,394,908 |
| 05/08/26 | 121.50 | 125.50 | 120.68 | 122.82 | 3,278,207 |
| 04/08/26 | 113.22 | 116.37 | 113.10 | 115.41 | 1,968,093 |
| 03/08/26 | 109.30 | 112.00 | 108.00 | 111.86 | 991,063 |
|
|
||||
|
|
||||
|
|