| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.83▼ | 129.20▼ | 129.63▼ | 136.64▼ | 132.63▼ |
| MA10 | 128.84▼ | 129.93▼ | 129.57▼ | 135.72▼ | 133.52▼ |
| MA20 | 129.07▼ | 130.17▼ | 134.79▼ | 134.60▼ | 137.80▼ |
| MA50 | 130.09▼ | 136.58▼ | 137.65▼ | 135.65▼ | 116.26▲ |
| MA100 | 129.74▼ | 137.49▼ | 132.66▼ | 137.53▼ | 91.33▲ |
| MA200 | 134.29▼ | 132.88▼ | 138.43▼ | 120.65▲ | 67.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.184▲ | -0.651▼ | -0.079▼ | -2.678▼ |
| RSI | 38.304▼ | 34.129▼ | 29.338▼ | 42.356▼ | 49.706▼ |
| STOCH | 57.549 | 27.181 | 14.915▼ | 60.686 | 47.944 |
| WILL %R | -73.874 | -92.984▼ | -96.346▼ | -77.941▼ | -71.003 |
| CCI | -67.572 | -99.182 | -65.324 | -32.684 | -62.018 |
| ▼ MACD | $WPM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 18, 2026 05:06 AM
Debt-free gold stocks are getting a closer look because the gold-mining story has become less about simple bullion exposure and more about which miners can convert higher gold prices into cash ...
|
|
Sunday, May 17, 2026 01:33 PM
With an impressive short percentage of shares outstanding of 0.77%, Wheaton Precious Metals Corp. (NYSE:WPM) is among the 10 Best Gold Mining Stocks to Buy as Central Banks Buy Bullion. Wheaton ...
|
|
Friday, May 15, 2026 12:06 PM
3 Contrarian "Buy the Dip" Picks-and One Area to Avoid Wheaton Precious Metals (NYSE:WPM) reported a record first quarter of 2026, with management citing stronger-than-expected contributions from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 131.655 | 133.295 | 128.30 | 128.59 | 449,909 |
| 15/05/26 | 132.42 | 133.04 | 128.02 | 130.41 | 3,564,295 |
| 14/05/26 | 141.70 | 142.07 | 138.11 | 139.26 | 2,348,334 |
| 13/05/26 | 141.19 | 144.0816 | 139.405 | 142.22 | 1,412,253 |
| 12/05/26 | 141.12 | 144.19 | 136.99 | 142.73 | 1,333,754 |
| 11/05/26 | 140.00 | 145.61 | 139.81 | 143.80 | 2,719,165 |
| 08/05/26 | 131.50 | 139.46 | 131.50 | 138.85 | 2,677,910 |
| 07/05/26 | 138.50 | 139.9399 | 131.05 | 131.56 | 3,134,675 |
| 06/05/26 | 131.75 | 134.665 | 130.70 | 134.57 | 2,837,825 |
| 05/05/26 | 126.38 | 127.35 | 124.80 | 125.24 | 1,514,638 |
|
|
||||
|
|
||||
|
|