| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.06▲ | 114.70▲ | 114.79▲ | 112.74▲ | 116.78▼ |
| MA10 | 114.68▲ | 114.72▲ | 114.05▲ | 115.03▲ | 123.81▼ |
| MA20 | 114.75▲ | 114.20▲ | 113.46▲ | 116.84▼ | 132.52▼ |
| MA50 | 114.64▲ | 112.85▲ | 113.12▲ | 125.94▼ | 119.79▼ |
| MA100 | 114.42▲ | 113.47▲ | 117.80▼ | 133.95▼ | 95.04▲ |
| MA200 | 113.83▲ | 117.18▼ | 120.67▼ | 124.06▼ | 70.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.020▲ | 0.304▲ | -0.056▼ | -3.670▼ |
| RSI | 67.118▲ | 58.416▲ | 59.777▲ | 45.092▼ | 45.407▼ |
| STOCH | 84.323▲ | 44.507 | 59.159 | 16.964▼ | 21.294 |
| WILL %R | 0.000▲ | -25.504 | -25.504 | -72.499 | -81.305▼ |
| CCI | 174.971▲ | 61.768 | 88.702 | -29.530 | -121.119▼ |
|
Thursday, July 02, 2026 07:12 AM
Wheaton Precious Metals faced valuation compression after silver's recent price drop and a poorly timed deal with a 3% IRR at $70/oz. Read more here.
|
|
Friday, May 22, 2026 11:54 AM
This voice experience is generated by AI. Learn more. This voice experience is generated by AI. Learn more. SHENZHEN, CHINA - APRIL 29: In this photo illustration, a smartphone displays the logo of ...
|
|
Monday, May 18, 2026 08:16 PM
Wheaton Precious Metals Corp. (NYSE:WPM) is one of the 8 Best Debt Free Gold Stocks to Buy. On May 8, 2026, Wheaton Precious Metals Corp. (NYSE:WPM) announced the election of its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 114.725 | 117.125 | 113.58 | 115.67 | 1,906,329 |
| 01/07/26 | 111.62 | 116.42 | 111.42 | 111.44 | 908,465 |
| 30/06/26 | 111.05 | 112.815 | 109.10 | 112.32 | 1,773,668 |
| 29/06/26 | 112.01 | 112.55 | 110.15 | 110.93 | 1,412,626 |
| 26/06/26 | 113.60 | 115.00 | 112.83 | 113.32 | 2,898,417 |
| 25/06/26 | 115.00 | 115.93 | 111.885 | 113.08 | 3,061,980 |
| 24/06/26 | 112.11 | 114.68 | 110.7762 | 112.79 | 3,059,988 |
| 23/06/26 | 116.91 | 118.725 | 116.01 | 116.46 | 1,711,221 |
| 22/06/26 | 118.13 | 121.94 | 117.03 | 121.72 | 2,143,205 |
| 18/06/26 | 125.82 | 128.76 | 121.13 | 122.57 | 3,293,167 |
|
|
||||
|
|
||||
|
|