| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▲ | 38.96▲ | 38.96▲ | 39.01▲ | 39.00▲ |
| MA10 | 39.00▲ | 39.00▲ | 39.00▲ | 38.98▲ | 39.09▲ |
| MA20 | 39.11▼ | 39.10▼ | 39.11▼ | 38.96▲ | 39.13▼ |
| MA50 | 39.12▼ | 39.03▲ | 39.03▲ | 39.07▲ | 39.32▼ |
| MA100 | 39.17▼ | 39.25▼ | 39.25▼ | 39.09▲ | 39.38▼ |
| MA200 | 39.34▼ | 39.31▼ | 39.33▼ | 39.28▼ | 39.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.014▼ | 0.025▲ | -0.001▼ |
| RSI | 50.620▲ | 51.258▲ | 51.515▲ | 55.902▲ | 48.585▼ |
| STOCH | 19.603▼ | 19.603▼ | 19.571▼ | 72.775 | 34.185 |
| WILL %R | -56.250 | -56.250 | -56.250 | -56.579 | -55.591 |
| CCI | 37.563 | 44.470 | 57.258 | 276.943▲ | 63.775 |
|
Saturday, July 22, 2023 02:54 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, March 30, 2023 01:36 PM
At a time when equity markets are continuing to wobble, high-yield bonds are currently benefiting from elevated coupon income and are less risky than equities in the current economic environment. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 39.08 | 39.53 | 39.08 | 39.10 | 90,188 |
| 11/08/26 | 39.02 | 39.02 | 39.02 | 39.02 | 732 |
| 10/08/26 | 39.03 | 39.03 | 38.985 | 38.99 | 22,040 |
| 07/08/26 | 39.045 | 39.045 | 38.77 | 39.0156 | 4,733 |
| 06/08/26 | 38.99 | 38.99 | 38.945 | 38.945 | 2,034 |
| 05/08/26 | 38.985 | 38.985 | 38.965 | 38.9676 | 568 |
| 04/08/26 | 38.99 | 39.04 | 38.99 | 39.00 | 3,534 |
| 03/08/26 | 38.845 | 38.8566 | 38.83 | 38.8566 | 20,875 |
| 31/07/26 | 38.875 | 38.94 | 38.869 | 38.94 | 1,027 |
| 30/07/26 | 38.93 | 38.9467 | 38.9299 | 38.9467 | 867 |
|
|
||||
|
|
||||
|
|