BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.1103 ▼ -0.0047 (-0.01%)
Open: 39.17 Vol: 3.3K Day's range: 39.1103 - 39.19 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▲ 39.16▲ 39.16▲ 39.15▼ 39.27▼
MA10 39.14▲ 39.13▲ 39.13▲ 39.14▼ 39.01▲
MA20 39.12▲ 38.98▲ 38.97▲ 39.24▼ 39.27▼
MA50 39.03▲ 39.15▲ 39.18▲ 39.08▲ 39.42▼
MA100 39.28▲ 39.31▲ 39.32▲ 39.32▼ 39.43▼
MA200 39.36▼ 39.40▼ 39.40▼ 39.43▼ 39.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.044▲ 0.049▲ -0.023▼ 0.010▲
RSI 62.734▲ 58.596▲ 58.224▲ 47.150▼ 46.430▼
STOCH 68.182     85.337▲ 88.015▲ 44.356     66.697    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.698     -47.538    
CCI 383.753▲ 196.491▲ 135.826▲ -43.967     -6.118    
Latest Filters Detected On XB
▼ MACD $XB MACD(12,26,9) Crossed Below Zero Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Historical NOCP
Saturday, July 22, 2023 02:54 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Reap the High Yields of Single-B Bonds With XB
Thursday, March 30, 2023 01:36 PM
At a time when equity markets are continuing to wobble, high-yield bonds are currently benefiting from elevated coupon income and are less risky than equities in the current economic environment. The ...
XB historical stock data
date open high low close volume
14/05/26 39.17 39.19 39.1103 39.1103 3,303
13/05/26 39.08 39.1399 39.08 39.115 4,374
12/05/26 39.08 39.1116 39.055 39.1116 1,833
11/05/26 39.26 39.26 39.1782 39.1782 90,569
08/05/26 39.1702 39.25 39.1702 39.23 3,806
07/05/26 39.14 39.17 39.0986 39.0986 3,318
06/05/26 39.19 39.24 39.19 39.2348 800
05/05/26 39.11 39.11 39.0854 39.0922 933
04/05/26 39.00 39.0502 38.98 39.0502 995
01/05/26 39.17 39.19 39.17 39.17 156,015
Quote Details
52wk Low:38.515
52wk High:39.92
Vol:3.3K
Avg Vol(3m):290.7K
1Y Chng:-0.25%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00