BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

38.3343 ▼ -0.0657 (-0.17%)
Open: 38.33 Vol: 1.08K Day's range: 38.3299 - 38.3343 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▼ 38.67▼ 38.67▼ 38.53▼ 38.77▼
MA10 38.68▼ 38.70▼ 38.74▼ 38.59▼ 38.90▼
MA20 38.86▼ 38.97▼ 39.00▼ 38.77▼ 39.02▼
MA50 39.07▼ 39.09▼ 39.08▼ 38.93▼ 39.23▼
MA100 39.05▼ 39.10▼ 39.14▼ 39.03▼ 39.32▼
MA200 39.24▼ 39.32▼ 39.30▼ 39.19▼ 39.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.045▼ -0.056▼ -0.040▼ -0.058▼
RSI 33.940▼ 35.086▼ 36.136▼ 28.571▼ 32.237▼
STOCH 33.254     22.977     22.315     19.270▼ 23.268    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.333▼ -99.633▼
CCI -174.604▼ -164.923▼ -167.611▼ -169.168▼ -178.228▼
Latest Filters Detected On XB
▼ RSI&STOCH $XB Oversold RSI + Stochastic Set Alert
▼ RSI $XB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XB Price Breaks 60 Days Low Set Alert
▼ BREAK $XB Price Breaks 30 Days Low Set Alert
▼ BREAK $XB Price Breaks 20 Days Low Set Alert
▼ BREAK $XB Price Breaks 10 Days Low Set Alert
CDL $XB Doji Star Candlestick Pattern Detected Set Alert
CDL $XB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Historical NOCP
Saturday, July 22, 2023 02:54 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Reap the High Yields of Single-B Bonds With XB
Thursday, March 30, 2023 01:36 PM
At a time when equity markets are continuing to wobble, high-yield bonds are currently benefiting from elevated coupon income and are less risky than equities in the current economic environment. The ...
XB historical stock data
date open high low close volume
25/09/26 38.33 38.3343 38.3299 38.3343 1,080
24/09/26 38.46 38.46 38.39 38.40 2,810
23/09/26 38.58 38.58 38.4321 38.4321 1,768
22/09/26 38.77 38.82 38.725 38.7301 3,607
21/09/26 38.72 38.98 38.72 38.76 7,958
18/09/26 38.67 38.719 38.67 38.6851 1,884
17/09/26 38.705 38.79 38.705 38.7705 2,030
16/09/26 38.59 38.6801 38.59 38.6028 7,261
15/09/26 38.62 38.67 38.569 38.569 83,450
14/09/26 38.62 38.67 38.58 38.6551 7,665
Quote Details
52wk Low:38.33
52wk High:39.84
Vol:1.08K
Avg Vol(3m):156.7K
1Y Chng:-2.27%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00