BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.05 ▲ +0.25 (+0.64%)
Open: 39.0509 Vol: 464 Day's range: 39.05 - 39.0509 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.89▲ 38.89▲ 38.78▲ 39.08▼
MA10 39.03▲ 39.03▲ 39.03▲ 38.81▲ 39.25▼
MA20 39.21▼ 39.21▼ 39.25▼ 39.06▼ 39.36▼
MA50 39.36▼ 39.36▼ 39.35▼ 39.25▼ 38.71▲
MA100 39.36▼ 39.37▼ 39.37▼ 39.27▼ 38.78▲
MA200 38.97▲ 38.93▲ 38.86▲ 38.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.041▼ -0.008▼ -0.098▼
RSI 43.763▼ 43.599▼ 43.385▼ 49.507▼ 49.879▼
STOCH 11.630▼ 11.630▼ 11.538▼ 27.511     35.466    
WILL %R -43.269     -43.269     -54.264     -34.299     -61.404    
CCI -24.747     -24.747     -26.983     44.241     -126.135▼
Latest Filters Detected On XB
MA $XB Price Crossed Above MA(13) Set Alert
CDL $XB Doji Star Candlestick Pattern Detected Set Alert
CDL $XB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
XB historical stock data
date open high low close volume
23/04/24 39.0509 39.0509 39.05 39.05 464
22/04/24 38.72 38.80 38.72 38.80 287
19/04/24 38.701 38.701 38.701 38.701 225
18/04/24 38.61 38.61 38.61 38.61 229
17/04/24 38.69 38.715 38.69 38.715 1,239
16/04/24 38.68 38.68 38.63 38.6648 799
15/04/24 38.85 38.85 38.70 38.70 1,295
12/04/24 38.98 39.05 38.86 38.86 635
11/04/24 39.01 39.01 38.81 38.99 2,338
10/04/24 39.20 39.20 39.00 39.0379 582
Quote Details
52wk Low:36.94
52wk High:39.861
Vol:464
Avg Vol(3m):21.6K
1Y Chng:+1.65%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00