BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

37.785 ▼ -0.173 (-0.46%)
Open: 37.785 Vol: 382 Day's range: 37.785 - 37.785 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 37.98▼ 37.98▼ 37.89▼ 37.84▼
MA10 37.89▲ 37.92▲ 37.92▲ 37.86▼ 38.08▼
MA20 38.09▼ 38.14▼ 38.14▼ 37.87▼ 38.57▼
MA50 38.70▼ 38.72▼ 38.72▼ 38.16▼ 39.00▼
MA100 38.90▼ 38.89▼ 38.89▼ 38.61▼ 39.18▼
MA200 39.13▼ 39.20▼ 39.21▼ 38.91▼ 39.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.033▲ 0.033▲ 0.022▲ -0.085▼
RSI 38.597▼ 38.267▼ 38.568▼ 43.909▼ 30.144▼
STOCH 58.097     57.436     57.436     54.444     12.549▼
WILL %R -49.254     -49.254     -49.254     -72.642     -92.328▼
CCI -1.209     -12.672     -12.672     -83.824     -70.185    
Latest Filters Detected On XB
MA $XB Price Crossed Below MA(26) Set Alert
MA $XB Price Crossed Below MA(13) Set Alert
MA $XB Price Crossed Below MA(7) Set Alert
CDL $XB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
BondBloxx B Rated USD High Yield Corporate Bond ETF (XB)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XB Latest After Hours Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XB historical stock data
date open high low close volume
12/11/26 37.785 37.785 37.785 37.785 382
11/11/26 37.89 38.02 37.87 37.958 4,227
10/11/26 37.85 37.885 37.79 37.8507 4,305
09/11/26 37.982 38.01 37.9501 38.005 2,268
06/11/26 37.88 37.89 37.855 37.855 1,561
05/11/26 37.91 37.91 37.9028 37.9028 2,078
04/11/26 37.875 38.01 37.855 37.9938 3,985
03/11/26 37.64 37.685 37.64 37.685 1,271
02/11/26 37.791 37.791 37.64 37.65 6,911
30/10/26 37.91 37.9408 37.87 37.9408 1,586
Quote Details
52wk Low:37.64
52wk High:39.79
Vol:382
Avg Vol(3m):100.7K
1Y Chng:-4.72%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00