| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.15▼ | 12.16▼ | 12.16▼ | 12.25▼ |
| MA10 | 12.13▲ | 12.16▼ | 12.18▼ | 12.19▼ | 12.24▼ |
| MA20 | 12.16▼ | 12.22▼ | 12.23▼ | 12.27▼ | 12.29▼ |
| MA50 | 12.24▼ | 12.29▼ | 12.30▼ | 12.23▼ | 11.79▲ |
| MA100 | 12.30▼ | 12.31▼ | 12.29▼ | 12.28▼ | 11.61▲ |
| MA200 | 12.28▼ | 12.19▼ | 12.25▼ | 12.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.009▼ | -0.019▼ | -0.044▼ |
| RSI | 45.603▼ | 41.821▼ | 40.751▼ | 45.670▼ | 49.130▼ |
| STOCH | 16.667▼ | 40.098 | 26.003 | 17.273▼ | 55.606 |
| WILL %R | -53.333 | -72.000 | -74.074 | -76.596▼ | -58.156 |
| CCI | -2.249 | -91.167 | -100.185▼ | -121.947▼ | -76.453 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.095 | 12.14 | 12.07 | 12.14 | 5,471 |
| 24/04/24 | 12.09 | 12.23 | 12.05 | 12.23 | 6,017 |
| 23/04/24 | 12.12 | 12.14 | 12.03 | 12.05 | 7,933 |
| 22/04/24 | 12.25 | 12.26 | 12.10 | 12.10 | 47,220 |
| 19/04/24 | 12.20 | 12.39 | 12.20 | 12.26 | 19,329 |
| 18/04/24 | 12.46 | 12.46 | 12.23 | 12.23 | 528 |
| 17/04/24 | 12.25 | 12.25 | 12.21 | 12.21 | 3,736 |
| 16/04/24 | 12.3391 | 12.3391 | 12.21 | 12.21 | 4,327 |
| 15/04/24 | 12.25 | 12.44 | 12.23 | 12.23 | 3,320 |
| 12/04/24 | 12.26 | 12.26 | 12.25 | 12.25 | 3,300 |
|
|
||||
|
|
||||
|
|