BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.77 ▼ -0.225 (-0.55%)
Open: 40.76 Vol: 0 Day's range: 40.76 - 40.77 Jul 01, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 40.90▼ 40.90▼ 40.93▼ 40.86▼
MA10 40.91▼ 40.91▼ 40.91▼ 40.92▼ 40.86▼
MA20 40.92▼ 40.91▼ 40.90▼ 40.88▼ 40.86▼
MA50 40.86▼ 40.84▼ 40.86▼ 40.89▼ 41.05▼
MA100 40.85▼ 40.83▼ 40.84▼ 40.93▼ 40.77▼
MA200 40.85▼ 40.87▼ 40.92▼ 41.07▼ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.016▼ -0.003▼ 0.003▲
RSI 35.607▼ 39.020▼ 40.259▼ 44.107▼ 46.395▼
STOCH 65.250     62.125     57.390     66.679     59.294    
WILL %R -96.000▼ -96.000▼ -96.000▼ -96.154▼ -50.746    
CCI -202.572▼ -193.434▼ -203.951▼ -205.605▼ -14.477    
Latest Filters Detected On XBB
RSI $XBB RSI(14) Crossed Below 50 Set Alert
▼ MACD $XBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBB Price Crossed Below MA(50) Set Alert
MA $XBB Price Crossed Below MA(26) Set Alert
MA $XBB Price Crossed Below MA(13) Set Alert
MA $XBB Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
XBB historical stock data
date open high low close volume
01/07/26 40.76 40.77 40.76 40.77 1,174,710
30/06/26 40.99 41.015 40.93 40.995 5,630
29/06/26 40.96 41.02 40.94 41.015 6,651
26/06/26 40.9198 40.97 40.9198 40.93 7,552
25/06/26 40.9498 40.98 40.93 40.9552 9,559
24/06/26 40.96 40.96 40.93 40.935 5,699
23/06/26 40.84 40.9499 40.84 40.9146 14,982
22/06/26 40.94 40.94 40.895 40.9385 68,930
18/06/26 40.85 40.9386 40.85 40.9305 9,590
17/06/26 40.97 40.98 40.76 40.7768 72,383
Quote Details
52wk Low:40.18
52wk High:41.61
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-0.37%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00