BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

39.42 ▲ +0.04 (+0.10%)
Open: 39.34 Vol: 1.82K Day's range: 39.321 - 39.42 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.58▼ 39.58▼ 39.41▲ 39.85▼
MA10 39.71▼ 39.71▼ 39.72▼ 39.58▼ 39.88▼
MA20 39.88▼ 39.93▼ 39.92▼ 39.80▼ 39.95▼
MA50 39.98▼ 40.00▼ 39.98▼ 39.89▼ 39.18▲
MA100 39.52▼ 39.44▲ 39.42▲ 39.86▼ N/A    
MA200 39.31▲ 39.22▲ 39.14▲ 39.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.070▼ -0.075▼ -0.054▼ -0.092▼
RSI 33.125▼ 35.325▼ 36.546▼ 31.853▼ 46.726▼
STOCH 18.711▼ 5.890▼ 5.841▼ 14.155▼ 38.373    
WILL %R -88.596▼ -92.216▼ -92.262▼ -78.667▼ -85.965▼
CCI -136.231▼ -132.398▼ -128.682▼ -94.834     -248.691▼
Latest Filters Detected On XBB
▲ RSI $XBB RSI(14) Crossed Above 30 Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
XBB historical stock data
date open high low close volume
19/04/24 39.34 39.42 39.321 39.42 1,824
18/04/24 39.38 39.38 39.38 39.38 128
17/04/24 39.26 39.50 39.26 39.385 589
16/04/24 39.53 39.53 39.28 39.3974 682
15/04/24 39.48 39.55 39.3801 39.445 1,120
12/04/24 39.65 39.65 39.59 39.59 1,087
11/04/24 39.70 39.70 39.6378 39.645 3,263
10/04/24 39.75 39.75 39.57 39.685 5,472
09/04/24 39.95 40.01 39.95 39.98 309
08/04/24 39.90 39.90 39.75 39.895 12,143
Quote Details
52wk Low:37.281
52wk High:40.65
Vol:1.82K
Avg Vol(3m):28.2K
1Y Chng:+0.93%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00