BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.62 ▼ -0.1642 (-0.40%)
Open: 40.69 Vol: 14K Day's range: 40.62 - 40.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.74▼ 40.74▼ 40.78▼ 40.92▼
MA10 40.79▼ 40.82▼ 40.82▼ 40.82▼ 40.73▼
MA20 40.87▼ 40.87▼ 40.86▼ 40.93▼ 41.01▼
MA50 40.90▼ 40.95▼ 40.96▼ 40.81▼ 41.04▼
MA100 40.97▼ 40.90▼ 40.89▼ 41.06▼ 40.72▼
MA200 40.90▼ 41.06▼ 41.09▼ 41.10▼ 39.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.025▼ -0.035▼ -0.025▼
RSI 24.127▼ 29.722▼ 30.694▼ 39.170▼ 43.013▼
STOCH 2.480▼ 7.724▼ 7.724▼ 36.386     58.507    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.479▼ -69.231    
CCI -192.209▼ -161.891▼ -162.426▼ -166.389▼ -51.134    
Latest Filters Detected On XBB
MA $XBB Price Crossed Below MA(50) Set Alert
MA $XBB Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
XBB Latest After Hours Trades
Tuesday, May 12, 2026 11:12 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Durability of XBB.1.5 Vaccines against Omicron Subvariants
Tuesday, May 28, 2024 05:00 PM
On September 11, 2023, the updated Moderna and Pfizer–BioNTech mRNA vaccines (i.e., 2023–2024 formulas) against coronavirus disease 2019 (Covid-19) containing the severe acute respiratory syndrome ...
XBB.1.5 vaccine booster shows promise against new Omicron variants in latest study
Tuesday, November 28, 2023 04:00 PM
In a recent study posted to bioRxiv preprint* server, researchers observed that the severe acute respiratory syndrome coronavirus 2 (SARS-CoV-2) XBB.1.5 monovalent vaccine booster induces robust ...
XBB historical stock data
date open high low close volume
15/05/26 40.69 40.76 40.62 40.62 13,999
14/05/26 40.855 40.87 40.60 40.7842 14,059
13/05/26 40.81 40.86 40.71 40.79 1,283,204
12/05/26 40.80 40.83 40.76 40.8181 6,237
11/05/26 40.90 40.93 40.87 40.885 74,107
08/05/26 40.86 40.9286 40.82 40.9052 11,449
07/05/26 40.925 40.93 40.805 40.806 7,459
06/05/26 40.89 41.02 40.89 41.00 50,283
05/05/26 40.82 40.85 40.82 40.8487 12,303
04/05/26 40.8501 40.88 40.71 40.7728 5,764
Quote Details
52wk Low:40.18
52wk High:41.61
Vol:14K
Avg Vol(3m):2.6M
1Y Chng:+0.53%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00