BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.71 ▼ -0.11 (-0.27%)
Open: 40.79 Vol: 1.5M Day's range: 40.665 - 40.7901 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▼ 40.80▼ 40.78▼ 40.69▲ 40.67▲
MA10 40.78▼ 40.71▲ 40.69▲ 40.67▲ 40.78▼
MA20 40.72▲ 40.69▲ 40.69▲ 40.62▲ 40.83▼
MA50 40.69▲ 40.62▲ 40.60▲ 40.77▼ 41.02▼
MA100 40.62▲ 40.71▲ 40.71▲ 40.81▼ 40.77▼
MA200 40.74▲ 40.78▼ 40.81▼ 40.99▼ 40.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.013▲ 0.026▲ -0.013▼
RSI 53.379▲ 56.402▲ 56.147▲ 50.809▲ 46.493▼
STOCH 35.556     94.681▲ 81.446▲ 73.082     47.125    
WILL %R -62.500     -31.915     -31.915     -32.353     -49.787    
CCI -50.211     48.902     49.610     95.839     -51.653    
Latest Filters Detected On XBB
MA $XBB Price Crossed Below MA(50) Set Alert
CDL $XBB Tasuki Gap Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
Timing Favors Novavax's Delayed Approval, Arrival Ahead of Peak COVID Vaccine Demand
Monday, October 09, 2023 07:23 AM
Last week, Novavax Inc (NASDAQ:NVAX) received FDA authorization for its updated COVID-19 vaccine, targeting the omicron subvariant XBB.1.5 in individuals aged 12 and older. Wall Street analysts are ...
European Commission Authorises XBB.1.5-adapted Moderna COVID-19 Vaccine
Thursday, September 14, 2023 05:00 PM
(RTTNews) - The European Commission has authorised the Spikevax XBB.1.5-adapted COVID-19 vaccine, developed by Moderna. It is the third adaptation of this vaccine to respond to new COVID-19 variants.
Non-Disappearing COVID Creates Another Chapter For The Pharmaceutical Industry
Wednesday, September 06, 2023 09:39 AM
On Tuesday, UK regulators joined their US and European peers in approving an updated COVID-19 vaccine by Pfizer Inc (NYSE:PFE) and its German partner BioNTech (NASDAQ:BNTX) that targets only the ...
XBB historical stock data
date open high low close volume
14/08/26 40.79 40.7901 40.665 40.71 1,497,673
13/08/26 40.75 40.82 40.735 40.82 30,075
12/08/26 40.70 40.719 40.67 40.695 21,461
11/08/26 40.65 40.65 40.62 40.645 2,691
10/08/26 40.68 40.68 40.57 40.58 33,516
07/08/26 40.71 40.75 40.68 40.75 1,506,102
06/08/26 40.66 40.66 40.61 40.63 9,661
05/08/26 40.69 40.69 40.62 40.67 110,323
04/08/26 40.54 40.66 40.54 40.65 105,930
03/08/26 40.52 40.52 40.48 40.52 50,718
Quote Details
52wk Low:40.18
52wk High:41.61
Vol:1.5M
Avg Vol(3m):3.7M
1Y Chng:-0.45%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00