BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.77 ▼ -0.225 (-0.55%)
Open: 40.76 Vol: 0 Day's range: 40.76 - 40.77 Jul 01, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 40.90▼ 40.90▼ 40.93▼ 40.86▼
MA10 40.91▼ 40.91▼ 40.91▼ 40.92▼ 40.86▼
MA20 40.92▼ 40.91▼ 40.90▼ 40.88▼ 40.86▼
MA50 40.86▼ 40.84▼ 40.86▼ 40.89▼ 41.05▼
MA100 40.85▼ 40.83▼ 40.84▼ 40.93▼ 40.77▼
MA200 40.85▼ 40.87▼ 40.92▼ 41.07▼ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.016▼ -0.003▼ 0.003▲
RSI 35.607▼ 39.020▼ 40.259▼ 44.107▼ 46.395▼
STOCH 65.250     62.125     57.390     66.679     59.294    
WILL %R -96.000▼ -96.000▼ -96.000▼ -96.154▼ -50.746    
CCI -202.572▼ -193.434▼ -203.951▼ -205.605▼ -14.477    
Latest Filters Detected On XBB
RSI $XBB RSI(14) Crossed Below 50 Set Alert
▼ MACD $XBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBB Price Crossed Below MA(50) Set Alert
MA $XBB Price Crossed Below MA(26) Set Alert
MA $XBB Price Crossed Below MA(13) Set Alert
MA $XBB Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
Durability of XBB.1.5 Vaccines against Omicron Subvariants
Tuesday, May 28, 2024 05:00 PM
On September 11, 2023, the updated Moderna and Pfizer–BioNTech mRNA vaccines (i.e., 2023–2024 formulas) against coronavirus disease 2019 (Covid-19) containing the severe acute respiratory syndrome ...
Non-Disappearing COVID Creates Another Chapter For The Pharmaceutical Industry
Wednesday, September 06, 2023 09:39 AM
On Tuesday, UK regulators joined their US and European peers in approving an updated COVID-19 vaccine by Pfizer Inc (NYSE:PFE) and its German partner BioNTech (NASDAQ:BNTX) that targets only the ...
Examine XBB for Junk Bonds Sweetness
Friday, August 11, 2023 07:46 AM
Despite concerns about an economic hard landing and a spate of corporate debt downgrades around the world, junk bonds are performing admirably this year. The widely observed Markit iBoxx USD Liquid ...
XBB historical stock data
date open high low close volume
01/07/26 40.76 40.77 40.76 40.77 1,174,710
30/06/26 40.99 41.015 40.93 40.995 5,630
29/06/26 40.96 41.02 40.94 41.015 6,651
26/06/26 40.9198 40.97 40.9198 40.93 7,552
25/06/26 40.9498 40.98 40.93 40.9552 9,559
24/06/26 40.96 40.96 40.93 40.935 5,699
23/06/26 40.84 40.9499 40.84 40.9146 14,982
22/06/26 40.94 40.94 40.895 40.9385 68,930
18/06/26 40.85 40.9386 40.85 40.9305 9,590
17/06/26 40.97 40.98 40.76 40.7768 72,383
Quote Details
52wk Low:40.18
52wk High:41.61
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-0.37%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00