| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▼ | 39.70▼ | 39.70▼ | 39.70▼ | 40.06▼ |
| MA10 | 39.86▼ | 39.95▼ | 39.96▼ | 39.95▼ | 40.39▼ |
| MA20 | 40.06▼ | 40.11▼ | 40.09▼ | 40.15▼ | 40.61▼ |
| MA50 | 40.28▼ | 40.41▼ | 40.45▼ | 40.46▼ | 40.89▼ |
| MA100 | 40.52▼ | 40.53▼ | 40.52▼ | 40.66▼ | 40.74▼ |
| MA200 | 40.57▼ | 40.66▼ | 40.68▼ | 40.87▼ | 40.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.061▼ | -0.059▼ | -0.067▼ | -0.113▼ |
| RSI | 18.070▼ | 15.496▼ | 17.157▼ | 23.487▼ | 26.007▼ |
| STOCH | 2.263▼ | 5.574▼ | 5.424▼ | 3.849▼ | 19.614▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -117.713▼ | -131.913▼ | -131.091▼ | -139.891▼ | -220.559▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 39.57 | 39.66 | 39.5142 | 39.5142 | 1,722 |
| 29/09/26 | 39.70 | 39.70 | 39.52 | 39.58 | 6,699 |
| 28/09/26 | 39.72 | 39.73 | 39.62 | 39.635 | 33,807 |
| 25/09/26 | 39.88 | 39.88 | 39.815 | 39.8553 | 7,178 |
| 24/09/26 | 39.945 | 39.99 | 39.89 | 39.895 | 12,258 |
| 23/09/26 | 40.23 | 40.23 | 40.01 | 40.022 | 4,579 |
| 22/09/26 | 40.29 | 40.29 | 40.25 | 40.259 | 20,753 |
| 21/09/26 | 40.26 | 40.3001 | 40.26 | 40.28 | 7,771 |
| 18/09/26 | 40.23 | 40.23 | 40.185 | 40.185 | 4,096 |
| 17/09/26 | 40.25 | 40.3049 | 40.2301 | 40.3049 | 3,175 |
|
|
||||
|
|
||||
|
|