| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▲ | 30.54▲ | 30.54▲ | 31.14▼ | 30.73▲ |
| MA10 | 30.46▲ | 30.44▲ | 30.44▲ | 30.74▲ | 31.04▲ |
| MA20 | 30.76▲ | 30.73▲ | 30.73▲ | 30.70▲ | 31.62▼ |
| MA50 | 31.71▼ | 31.76▼ | 31.76▼ | 31.17▼ | 32.15▼ |
| MA100 | 31.81▼ | 31.74▼ | 31.68▼ | 31.62▼ | 32.39▼ |
| MA200 | 31.80▼ | 31.98▼ | 32.25▼ | 31.98▼ | 30.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.088▲ | 0.086▲ | 0.139▲ | -0.088▼ |
| RSI | 52.999▲ | 52.914▲ | 52.948▲ | 53.602▲ | 46.761▼ |
| STOCH | 61.850 | 46.225 | 46.225 | 88.926▲ | 34.075 |
| WILL %R | -4.464▲ | -4.464▲ | -4.464▲ | -11.054▲ | -52.078 |
| CCI | 64.836 | 66.585 | 66.585 | 83.623 | -26.605 |
| MA | $XC Price Crossed Below MA(50) | Set Alert |
|
Sunday, September 14, 2025 08:00 PM
Nordic Reference Data Files contain reference data information from the Nasdaq exchanges in Helsinki, Iceland, Stockholm and Copenhagen and First North, the Nordic alternative growth market. The file ...
|
|
Tuesday, August 26, 2025 05:00 PM
For the first time, eToro customers will have access to real-time trading from Nasdaq's Nordic exchanges thanks to an expanded partnership the platform announced today with Nasdaq. This makes eToro ...
|
|
Wednesday, July 30, 2025 03:06 AM
Nasdaq has resolved the root cause of a technical issue which halted cash equities, Extended Exchange Trade Products (ETP), and equity derivatives trades on Nasdaq Nordic from 5pm CET on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.21 | 31.27 | 31.12 | 31.12 | 41,900 |
| 11/11/26 | 31.312 | 31.315 | 31.21 | 31.21 | 3,400 |
| 10/11/26 | 31.239 | 31.24 | 31.18 | 31.19 | 3,300 |
| 09/11/26 | 31.195 | 31.335 | 31.195 | 31.335 | 3,200 |
| 06/11/26 | 30.83 | 30.91 | 30.73 | 30.825 | 6,600 |
| 05/11/26 | 30.88 | 30.88 | 30.62 | 30.677 | 7,200 |
| 04/11/26 | 30.53 | 30.9999 | 30.53 | 30.9373 | 6,302 |
| 03/11/26 | 30.15 | 30.19 | 30.10 | 30.11 | 9,000 |
| 02/11/26 | 30.10 | 30.34 | 30.10 | 30.191 | 5,400 |
| 30/10/26 | 29.86 | 29.95 | 29.65 | 29.767 | 13,400 |
|
|
||||
|
|
||||
|
|