WisdomTree Trust - WisdomTree Emerging Markets Ex-China (XC) Stock Price

31.695 ▲ +0.0298 (+0.09%)
Open: 31.695 Vol: 0 Day's range: 31.695 - 31.695 Jun 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▼ 31.81▼ 31.81▼ 31.67▲ 31.62▲
MA10 31.39▲ 31.40▲ 31.40▲ 31.94▼ 31.74▼
MA20 31.42▲ 31.48▲ 31.48▲ 31.60▲ 31.97▼
MA50 31.51▲ 31.61▲ 31.70▼ 31.89▼ 33.30▼
MA100 31.87▼ 31.67▲ 31.85▼ 32.22▼ 32.54▼
MA200 32.52▼ 32.70▼ 33.00▼ 33.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.077▲ 0.080▲ 0.013▲ 0.033▲
RSI 53.510▲ 52.511▲ 52.144▲ 49.383▼ 46.308▼
STOCH 67.409     59.493     57.247     34.888     37.325    
WILL %R -49.580     -49.580     -49.580     -46.693     -58.100    
CCI 72.284     54.653     43.056     -13.911     -32.640    
Latest Filters Detected On XC
CDL $XC Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Ex-China News
Cross Country Appoints Darrick Sogabe as Chief Product Officer, Advancing the Company’s Growing Technology Portfolio
Thursday, April 23, 2026 12:30 AM
BOCA RATON, Fla.--(BUSINESS WIRE)-- Cross Country Healthcare, Inc. (Nasdaq: CCRN), a technology-driven healthcare workforce solutions company, today announced the appointment of Darrick Sogabe as ...
Cross Country Healthcare (CCRN) Reports Q4 Loss, Lags Revenue Estimates
Wednesday, March 04, 2026 03:15 PM
Cross Country Healthcare (CCRN) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.03. This compares to earnings of $0.04 per share a year ago. These figures ...
XC historical stock data
date open high low close volume
29/06/26 31.695 31.695 31.695 31.695 8,013
26/06/26 31.60 31.78 31.51 31.6652 11,000
25/06/26 31.73 31.7419 31.57 31.655 2,681
24/06/26 31.675 31.79 31.54 31.6476 59,664
23/06/26 31.75 31.7999 31.67 31.7041 4,464
22/06/26 32.22 32.32 32.03 32.1067 6,998
18/06/26 32.36 32.36 32.12 32.1969 12,910
17/06/26 32.56 32.6016 31.9915 31.9915 71,071
16/06/26 32.40 32.54 32.3771 32.3771 1,501
15/06/26 32.33 32.5899 32.3056 32.3494 5,797
Quote Details
52wk Low:30.04
52wk High:35.864
Vol:0
Avg Vol(3m):324.9K
1Y Chng:-7.20%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00