| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.53▲ | 29.53▲ | 29.62▲ | 30.21▼ |
| MA10 | 29.89▼ | 29.99▼ | 29.99▼ | 29.83▼ | 30.24▼ |
| MA20 | 30.26▼ | 30.28▼ | 30.28▼ | 30.32▼ | 29.69▲ |
| MA50 | 30.26▼ | 30.19▼ | 30.12▼ | 30.20▼ | 28.20▲ |
| MA100 | 29.66▲ | 29.40▲ | 29.21▲ | 29.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.142▼ | -0.147▼ | -0.116▼ | -0.096▼ |
| RSI | 38.371▼ | 39.979▼ | 40.495▼ | 42.788▼ | 55.463▲ |
| STOCH | 8.672▼ | 5.458▼ | 5.458▼ | 14.110▼ | 58.507 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -78.095▼ | -52.020 |
| CCI | -54.256 | -63.223 | -63.223 | -44.612 | -34.288 |
|
Thursday, April 25, 2024 09:45 AM
Nordic stocks dropped Thursday ... while Norway's Oslo Exchange Benchmark Index_GI gained 0.4%. Iceland's exchange, Nasdaq Iceland, was closed. Elsewhere in Europe, indexes were mixed, with the STOXX ...
|
|
Thursday, April 25, 2024 09:32 AM
Net sales increased 14.0% to MSEK 684 (600), of which organic growth amounted to 7.0%ARR increased 20.6% to MSEK 2,409 (1,998), of which organic growth comprised 11.0%Adjusted EBITDA increased ...
|
|
Thursday, April 25, 2024 08:21 AM
Subdued quarter due to harsh weather and weaker demand in Finland and Norway FIRST QUARTER 2024Consolidated net sales decreased to SEK 804 m (911), of which acquisitions 1 percent, currency effects 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.77 | 29.7829 | 29.77 | 29.7829 | 545 |
| 23/04/24 | 29.62 | 29.81 | 29.6199 | 29.771 | 6,110 |
| 22/04/24 | 29.46 | 29.63 | 29.46 | 29.5776 | 4,758 |
| 19/04/24 | 29.48 | 29.49 | 29.37 | 29.3891 | 9,604 |
| 18/04/24 | 29.675 | 29.675 | 29.44 | 29.567 | 28,472 |
| 17/04/24 | 29.71 | 29.71 | 29.52 | 29.5327 | 6,496 |
| 16/04/24 | 29.65 | 29.65 | 29.54 | 29.5552 | 13,920 |
| 15/04/24 | 30.29 | 30.29 | 29.935 | 29.9419 | 13,868 |
| 12/04/24 | 30.46 | 30.46 | 30.255 | 30.2734 | 12,711 |
| 11/04/24 | 30.76 | 30.97 | 30.7362 | 30.9554 | 7,129 |
|
|
||||
|
|
||||
|
|