WisdomTree Trust - WisdomTree Emerging Markets Ex-China (XC) Stock Price

31.34 ▲ +0.04 (+0.13%)
Open: 31.34 Vol: 263 Day's range: 31.34 - 31.34 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▼ 32.07▼ 32.06▼ 31.68▼ 32.14▼
MA10 32.30▼ 32.36▼ 32.36▼ 31.72▼ 32.17▼
MA20 32.33▼ 32.35▼ 32.37▼ 32.13▼ 31.93▼
MA50 32.41▼ 32.29▼ 32.21▼ 32.16▼ 32.77▼
MA100 31.96▼ 31.94▼ 32.01▼ 31.94▼ 32.47▼
MA200 31.94▼ 32.35▼ 32.55▼ 32.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.098▼ -0.106▼ -0.100▼ 0.012▲
RSI 35.171▼ 36.887▼ 37.930▼ 37.129▼ 43.786▼
STOCH 1.111▼ 16.936▼ 16.936▼ 32.576     58.608    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.660▼ -91.713▼
CCI -126.727▼ -125.393▼ -125.393▼ -117.848▼ -97.979    
Latest Filters Detected On XC
▼ MA $XC MA(20) Crossed Below MA(50) Set Alert
CDL $XC Doji Star Candlestick Pattern Detected Set Alert
CDL $XC Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Ex-China News
Nordic Compass: Nasdaq Joins Major New Collaboration With Nordic Businesses
Monday, June 01, 2026 05:00 PM
A new pan-Nordic initiative kicked off in May, and Nasdaq is poised to play a key role. Called Nordic Compass, the alliance is bringing together a host of major corporations and industry groups to ...
Nasdaq Nordic and Baltic trading back up and running after technical glitch suspended trading
Wednesday, July 30, 2025 03:06 AM
Nasdaq has resolved the root cause of a technical issue which halted cash equities, Extended Exchange Trade Products (ETP), and equity derivatives trades on Nasdaq Nordic from 5pm CET on Tuesday.
Nasdaq Nordic resumes trading after glitch prompts order cancellations
Wednesday, July 30, 2025 01:28 AM
MILAN (Reuters) -Trading on the Nasdaq Nordic platform resumed as normal on Wednesday, a day after a technical glitch disrupted equity order data and led to the cancellation of trades. The issue began ...
XC historical stock data
date open high low close volume
25/09/26 31.34 31.34 31.34 31.34 263
24/09/26 31.206 31.42 31.2017 31.30 6,297
23/09/26 31.78 31.78 31.4901 31.67 79,406
22/09/26 31.98 32.06 31.82 32.0416 2,561
21/09/26 32.01 32.027 31.93 32.027 2,000
18/09/26 31.84 31.84 31.70 31.7422 5,002
17/09/26 31.94 31.94 31.75 31.8495 1,953
16/09/26 31.62 31.75 31.3936 31.3974 7,376
15/09/26 31.82 31.84 31.7058 31.735 3,936
14/09/26 32.03 32.177 31.95 32.107 1,700
Quote Details
52wk Low:30.04
52wk High:35.864
Vol:263
Avg Vol(3m):226K
1Y Chng:-8.01%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00