| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.14▲ | 47.61▼ | 47.65▼ | 49.11▼ |
| MA10 | 47.11▲ | 47.63▼ | 48.39▼ | 48.12▼ | 52.95▼ |
| MA20 | 47.06▲ | 48.33▼ | 48.19▼ | 48.87▼ | 58.24▼ |
| MA50 | 47.56▼ | 47.89▼ | 47.35▼ | 53.62▼ | 63.11▼ |
| MA100 | 48.32▼ | 47.56▼ | 48.33▼ | 58.63▼ | 73.29▼ |
| MA200 | 48.14▼ | 48.46▼ | 50.12▼ | 61.48▼ | 74.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.236▼ | -0.199▼ | 0.215▲ | -1.008▼ |
| RSI | 52.407▲ | 39.927▼ | 42.295▼ | 38.915▼ | 32.831▼ |
| STOCH | 83.421▲ | 7.928▼ | 27.587 | 35.057 | 12.162▼ |
| WILL %R | -10.227▲ | -84.149▼ | -84.149▼ | -65.385 | -91.976▼ |
| CCI | 139.218▲ | -65.887 | -131.629▼ | -45.095 | -98.300 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 48.49 | 48.76 | 46.89 | 47.295 | 159,125 |
| 23/04/24 | 47.95 | 49.46 | 47.40 | 48.70 | 349,400 |
| 22/04/24 | 47.86 | 48.56 | 47.12 | 47.90 | 241,900 |
| 19/04/24 | 46.96 | 48.21 | 46.66 | 47.85 | 314,000 |
| 18/04/24 | 45.56 | 46.57 | 45.09 | 46.49 | 287,500 |
| 17/04/24 | 47.53 | 47.88 | 45.44 | 45.98 | 313,600 |
| 16/04/24 | 47.00 | 47.82 | 46.75 | 47.39 | 379,800 |
| 15/04/24 | 50.97 | 51.08 | 47.04 | 47.55 | 477,800 |
| 12/04/24 | 51.08 | 51.34 | 50.41 | 51.34 | 465,000 |
| 11/04/24 | 49.81 | 51.46 | 49.29 | 50.66 | 414,400 |
|
|
||||
|
|
||||
|
|