Essential Utilities Inc. (WTRG) Stock Price

42.175 ▲ +0.625 (+1.50%)
Open: 42.04 Vol: 406.12K Day's range: 41.95 - 42.33 Oct 20, 12:46 EDT
IEX Real-Time Price
Loading chart ...
WTRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.20▼ 42.16▲ 42.03▲ 41.73▲ 41.38▲
MA10 42.19▼ 41.99▲ 41.94▲ 41.74▲ 41.28▲
MA20 42.15▲ 41.95▲ 41.86▲ 40.99▲ 42.75▼
MA50 42.03▲ 41.76▲ 41.87▲ 41.64▲ N/A    
MA100 41.94▲ 41.86▲ 41.56▲ 42.90▼ N/A    
MA200 41.87▲ 41.43▲ 40.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.037▲ N/A     N/A    
RSI 53.793▲ 59.389▲ 59.307▲ 58.065▲ N/A    
STOCH 62.125     80.615▲ 62.180     55.411     34.354    
WILL %R -48.718     -18.452▲ -18.452▲ -19.467▲ -60.497    
CCI 42.673     85.644     134.138▲ 120.632▲ -21.934    
Latest Filters Detected On WTRG
CDL $WTRG Marubozu Candlestick Pattern Detected Set Alert
BREAK $WTRG Price Breaks 20 Days Low Set Alert
MA $WTRG Price Crossed Above MA(50) Set Alert
Essential Utilities Inc. News
Tuesday, October 20, 2020 07:26 AM
Essential Utilities Inc. (NYSE:WTRG) published its 2019 Environmental, Social, and Governance or ESG report today. The report is published as an interactive microsite and is available at esg.essential ...
Tuesday, October 20, 2020 12:48 AM
Goldman Sachs Group upgraded shares of Essential Utilities (NASDAQ:WTRG) from a neutral rating to a conviction-buy rating in a report issued on Monday, The Fly reports. Other equities analysts have ...
Saturday, October 17, 2020 04:19 AM
Baystate Wealth Management LLC cut its holdings in shares of Essential Utilities Inc (NASDAQ:WTRG) by 13.6% during the third quarter, according to its most recent disclosure with the Securities and ...
WTRG historical stock data
date open high low close volume
20/10/20 42.04 42.33 41.95 42.175 406,119
19/10/20 41.72 42.14 41.49 41.55 636,142
16/10/20 41.72 42.03 41.31 41.85 1,228,530
15/10/20 41.32 41.82 41.066 41.47 476,711
14/10/20 41.95 42.41 41.06 41.59 799,891
13/10/20 41.99 42.31 41.73 42.10 1,083,325
12/10/20 41.55 42.65 41.55 42.25 731,984
09/10/20 41.83 42.05 41.50 41.64 456,672
08/10/20 41.33 41.87 41.21 41.71 900,133
07/10/20 41.25 41.48 40.83 41.03 736,918
Quote Details
52wk Low:30.40
52wk High:54.52
Vol:406.12K
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:+5.60%
Add to Watch List