| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.48▲ | 37.42▲ | 37.28▲ | 37.24▲ |
| MA10 | 37.54▼ | 37.39▲ | 37.34▲ | 37.08▲ | 38.09▼ |
| MA20 | 37.52▲ | 37.36▲ | 37.57▼ | 37.05▲ | 38.94▼ |
| MA50 | 37.41▲ | 37.58▼ | 37.30▲ | 38.25▼ | 38.90▼ |
| MA100 | 37.35▲ | 37.31▲ | 37.14▲ | 38.87▼ | 38.67▼ |
| MA200 | 37.54▼ | 37.14▲ | 37.30▲ | 38.97▼ | 39.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | -0.014▼ | 0.150▲ | -0.293▼ |
| RSI | 56.025▲ | 53.716▲ | 52.867▲ | 50.619▲ | 44.069▼ |
| STOCH | 61.814 | 89.358▲ | 58.376 | 58.540 | 17.221▼ |
| WILL %R | -41.379 | -11.009▲ | -43.605 | -36.854 | -75.501▼ |
| CCI | 1.017 | 114.003▲ | 43.247 | 63.305 | -68.343 |
|
Friday, May 29, 2026 05:04 PM
Fintel reports that on May 29, 2026, UBS upgraded their outlook for Essential Utilities (NYSE:WTRG) from Neutral to Buy. Analyst Price Forecast Suggests 16.09% Upside As of May 14, 2026, the average ...
|
|
Thursday, May 07, 2026 04:37 PM
Adjusted Non-GAAP Earnings per Share -- $0.83 when excluding merger-related expenses. Full-Year Capital Target -- Management targets $1.7 billion in infrastructure investment, as planned. PFAS ...
|
|
Thursday, May 07, 2026 10:16 AM
Christopher H. Franklin said, "we are very confident that we will meet our 5% to 7% annual growth in earnings per share compared to the non-GAAP 2024 earnings per share of $1.97." Daniel J. Schuller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.03 | 37.59 | 37.03 | 37.51 | 1,296,614 |
| 11/06/26 | 37.66 | 37.925 | 37.035 | 37.14 | 925,326 |
| 10/06/26 | 37.90 | 38.33 | 37.565 | 37.57 | 1,262,633 |
| 09/06/26 | 36.81 | 37.90 | 36.53 | 37.52 | 1,587,102 |
| 08/06/26 | 37.06 | 37.32 | 36.60 | 36.65 | 1,171,341 |
| 05/06/26 | 36.795 | 37.91 | 36.795 | 37.36 | 1,585,104 |
| 04/06/26 | 37.35 | 37.59 | 36.57 | 36.75 | 1,105,619 |
| 03/06/26 | 37.00 | 37.54 | 36.94 | 37.00 | 2,176,097 |
| 02/06/26 | 36.26 | 37.08 | 36.24 | 37.04 | 1,928,961 |
| 01/06/26 | 36.92 | 37.085 | 36.105 | 36.25 | 1,810,808 |
|
|
||||
|
|
||||
|
|