| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▼ | 38.99▼ | 38.97▲ | 38.74▲ | 40.00▼ |
| MA10 | 39.03▼ | 38.97▲ | 38.89▲ | 38.91▲ | 40.34▼ |
| MA20 | 39.02▼ | 38.89▲ | 38.71▲ | 39.83▼ | 39.38▼ |
| MA50 | 38.98▲ | 38.72▲ | 38.80▲ | 40.31▼ | 39.22▼ |
| MA100 | 38.91▲ | 38.85▲ | 39.27▼ | 39.20▼ | 38.73▲ |
| MA200 | 38.70▲ | 39.39▼ | 40.39▼ | 39.19▼ | 39.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.055▲ | -0.109▼ | -0.066▼ |
| RSI | 45.995▼ | 58.314▲ | 56.192▲ | 41.308▼ | 46.400▼ |
| STOCH | 21.190 | 74.564 | 85.253▲ | 33.140 | 49.939 |
| WILL %R | -77.778▼ | -32.110 | -18.519▲ | -69.714 | -73.695 |
| CCI | -122.500▼ | 70.354 | 80.291 | -45.808 | -105.223▼ |
| MA | $WTRG Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 08, 2026 12:11 AM
American Water (NYSE: AWK) announced today that Brad Nielsen will become President of Pennsylvania American Water upon the closing of ...
|
|
Thursday, May 07, 2026 05:00 PM
BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities, Inc. (NYSE: WTRG) joins communities across North America in celebrating Drinking Water Week (May 3–9, 2026), the annual observance led by the ...
|
|
Thursday, March 12, 2026 12:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.61 | 39.155 | 38.61 | 38.98 | 1,160,247 |
| 08/10/26 | 38.68 | 38.945 | 38.21 | 38.72 | 2,963,415 |
| 07/10/26 | 38.80 | 38.98 | 38.295 | 38.53 | 3,157,257 |
| 06/10/26 | 38.78 | 39.05 | 38.47 | 38.81 | 1,917,900 |
| 05/10/26 | 39.33 | 39.505 | 38.51 | 38.67 | 3,849,295 |
| 02/10/26 | 38.905 | 39.46 | 38.905 | 39.38 | 2,418,086 |
| 01/10/26 | 38.90 | 38.975 | 38.185 | 38.67 | 3,208,937 |
| 30/09/26 | 39.38 | 39.715 | 39.13 | 39.19 | 2,380,885 |
| 29/09/26 | 38.70 | 39.445 | 38.49 | 39.23 | 2,243,749 |
| 28/09/26 | 39.43 | 39.56 | 38.82 | 38.96 | 1,700,998 |
|
|
||||
|
|
||||
|
|