| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.40▼ | 37.34▼ | 37.24▲ | 37.28▲ |
| MA10 | 37.42▼ | 37.30▲ | 37.38▼ | 37.18▲ | 38.11▼ |
| MA20 | 37.43▼ | 37.39▼ | 37.34▼ | 37.37▼ | 38.82▼ |
| MA50 | 37.31▼ | 37.22▲ | 37.14▲ | 38.35▼ | 38.29▼ |
| MA100 | 37.34▼ | 37.16▲ | 37.24▲ | 38.65▼ | 37.40▼ |
| MA200 | 37.35▼ | 37.25▲ | 37.57▼ | 38.15▼ | 41.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | -0.014▼ | 0.079▲ | -0.302▼ |
| RSI | 40.019▼ | 49.334▼ | 51.433▲ | 46.732▼ | 45.350▼ |
| STOCH | 43.419 | 79.308 | 37.361 | 43.259 | 18.714▼ |
| WILL %R | -81.481▼ | -52.381 | -60.938 | -43.575 | -80.871▼ |
| CCI | -195.862▼ | 44.537 | -10.860 | 16.995 | -96.715 |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Monday, June 16, 2025 07:48 AM
A month has gone by since the last earnings report for Essential Utilities (WTRG). Shares have added about 2.2% in that time frame, underperforming the S&P 500.
|
|
Wednesday, June 11, 2025 08:31 AM
Essential Utilities (WTRG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 37.39 | 37.53 | 37.05 | 37.33 | 1,400,227 |
| 10/07/25 | 37.03 | 37.70 | 37.03 | 37.54 | 1,515,100 |
| 09/07/25 | 36.96 | 37.37 | 36.89 | 37.35 | 1,350,600 |
| 08/07/25 | 36.54 | 37.12 | 36.32 | 37.09 | 2,015,300 |
| 07/07/25 | 36.78 | 37.00 | 36.625 | 36.89 | 2,203,821 |
| 03/07/25 | 37.30 | 37.33 | 36.62 | 36.78 | 1,735,877 |
| 02/07/25 | 37.55 | 37.60 | 36.94 | 37.11 | 1,996,600 |
| 01/07/25 | 37.06 | 38.11 | 36.95 | 37.68 | 2,138,700 |
| 30/06/25 | 36.92 | 37.40 | 36.69 | 37.14 | 1,669,200 |
| 27/06/25 | 36.79 | 37.26 | 36.57 | 36.92 | 2,645,400 |
|
|
||||
|
|
||||
|
|