| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 36.34▼ | 36.35▼ | 36.27▼ | 35.75▲ |
| MA10 | 36.32▼ | 36.40▼ | 36.45▼ | 35.49▲ | 35.68▲ |
| MA20 | 36.38▼ | 36.50▼ | 36.51▼ | 35.68▲ | 36.23▼ |
| MA50 | 36.41▼ | 36.52▼ | 36.02▲ | 35.72▲ | 37.14▼ |
| MA100 | 36.48▼ | 35.90▲ | 35.45▲ | 36.21▼ | 41.49▼ |
| MA200 | 36.52▼ | 35.48▲ | 35.89▲ | 36.43▼ | 44.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.089▼ | 0.150▲ | 0.076▲ |
| RSI | 19.545▼ | 35.024▼ | 41.181▼ | 52.842▲ | 49.040▼ |
| STOCH | 0.556▼ | 29.665 | 27.963 | 83.704▲ | 59.089 |
| WILL %R | -100.000▼ | -100.000▼ | -91.892▼ | -21.651▲ | -43.483 |
| CCI | -176.158▼ | -243.916▼ | -170.738▼ | 77.812 | 30.524 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Thursday, April 25, 2024 03:49 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.53 | 36.635 | 36.085 | 36.085 | 1,235,875 |
| 25/04/24 | 36.48 | 36.77 | 36.01 | 36.57 | 1,127,900 |
| 24/04/24 | 35.96 | 36.67 | 35.62 | 36.54 | 3,498,100 |
| 23/04/24 | 35.90 | 36.71 | 35.83 | 36.26 | 2,617,700 |
| 22/04/24 | 35.46 | 36.12 | 35.23 | 35.90 | 1,903,100 |
| 19/04/24 | 35.23 | 35.70 | 35.14 | 35.44 | 3,281,100 |
| 18/04/24 | 34.70 | 35.23 | 34.58 | 35.16 | 1,261,400 |
| 17/04/24 | 33.99 | 34.54 | 33.97 | 34.51 | 1,603,800 |
| 16/04/24 | 34.33 | 34.47 | 33.57 | 33.88 | 1,526,800 |
| 15/04/24 | 34.44 | 34.76 | 34.08 | 34.56 | 1,481,100 |
|
|
||||
|
|
||||
|
|