Essential Utilities Inc. (WTRG) Stock Price

45.94 ▲ +0.59 (+1.30%)
Open: 45.14 Vol: 816.7K Day's range: 44.92 - 46.13 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.03▼ 45.98▼ 45.95▲ 46.28▼ 46.98▼
MA10 46.05▼ 45.91▲ 45.78▲ 46.46▼ 45.52▲
MA20 46.02▼ 45.78▲ 46.09▼ 46.92▼ 45.71▲
MA50 45.91▲ 46.25▼ 46.25▼ 45.21▲ 44.45▲
MA100 45.78▲ 46.27▼ 46.65▼ 45.65▲ N/A    
MA200 46.15▼ 46.76▼ 46.68▼ 44.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.068▲ 0.026▲ -0.236▼ 0.125▲
RSI 48.988▼ 49.894▼ 45.730▼ 46.681▼ 51.247▲
STOCH 36.111     83.932▲ 78.620     42.950     77.512    
WILL %R -88.889▼ -14.679▲ -40.385     -68.615     -34.553    
CCI -130.859▼ 96.471     64.722     -155.424▼ 33.461    
Latest Filters Detected On WTRG
CDL $WTRG Marubozu Candlestick Pattern Detected Set Alert
BREAK $WTRG Price Breaks 20 Days Low Set Alert
MA $WTRG Price Crossed Above MA(50) Set Alert
Essential Utilities Inc. News
WTRG historical stock data
date open high low close volume
13/05/21 45.14 46.13 44.92 45.94 816,699
12/05/21 46.64 46.64 45.29 45.35 619,526
11/05/21 46.64 46.94 45.92 46.73 906,133
10/05/21 46.88 47.075 46.44 46.76 510,971
07/05/21 46.13 47.08 46.13 46.64 621,256
06/05/21 45.91 46.91 45.71 46.29 800,502
05/05/21 46.85 46.87 45.37 45.76 910,781
04/05/21 46.91 47.30 46.50 46.93 658,774
03/05/21 47.10 47.56 46.61 47.03 620,626
30/04/21 46.94 47.17 46.56 47.13 1,956,024
Quote Details
52wk Low:38.28
52wk High:48.89
Vol:816.7K
Avg Vol(3m):15.3M
1Y Chng:+3.38%
1M Chng:+2.73%
Add to Watch List