| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.16▲ | 42.03▲ | 41.73▲ | 41.38▲ |
| MA10 | 42.19▼ | 41.99▲ | 41.94▲ | 41.74▲ | 41.28▲ |
| MA20 | 42.15▲ | 41.95▲ | 41.86▲ | 40.99▲ | 42.75▼ |
| MA50 | 42.03▲ | 41.76▲ | 41.87▲ | 41.64▲ | N/A |
| MA100 | 41.94▲ | 41.86▲ | 41.56▲ | 42.90▼ | N/A |
| MA200 | 41.87▲ | 41.43▲ | 40.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.037▲ | N/A | N/A |
| RSI | 53.793▲ | 59.389▲ | 59.307▲ | 58.065▲ | N/A |
| STOCH | 62.125 | 80.615▲ | 62.180 | 55.411 | 34.354 |
| WILL %R | -48.718 | -18.452▲ | -18.452▲ | -19.467▲ | -60.497 |
| CCI | 42.673 | 85.644 | 134.138▲ | 120.632▲ | -21.934 |
|
Tuesday, October 20, 2020 07:26 AM
Essential Utilities Inc. (NYSE:WTRG) published its 2019 Environmental, Social, and Governance or ESG report today. The report is published as an interactive microsite and is available at esg.essential ...
|
|
Tuesday, October 20, 2020 12:48 AM
Goldman Sachs Group upgraded shares of Essential Utilities (NASDAQ:WTRG) from a neutral rating to a conviction-buy rating in a report issued on Monday, The Fly reports. Other equities analysts have ...
|
|
Saturday, October 17, 2020 04:19 AM
Baystate Wealth Management LLC cut its holdings in shares of Essential Utilities Inc (NASDAQ:WTRG) by 13.6% during the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 42.04 | 42.33 | 41.95 | 42.175 | 406,119 |
| 19/10/20 | 41.72 | 42.14 | 41.49 | 41.55 | 636,142 |
| 16/10/20 | 41.72 | 42.03 | 41.31 | 41.85 | 1,228,530 |
| 15/10/20 | 41.32 | 41.82 | 41.066 | 41.47 | 476,711 |
| 14/10/20 | 41.95 | 42.41 | 41.06 | 41.59 | 799,891 |
| 13/10/20 | 41.99 | 42.31 | 41.73 | 42.10 | 1,083,325 |
| 12/10/20 | 41.55 | 42.65 | 41.55 | 42.25 | 731,984 |
| 09/10/20 | 41.83 | 42.05 | 41.50 | 41.64 | 456,672 |
| 08/10/20 | 41.33 | 41.87 | 41.21 | 41.71 | 900,133 |
| 07/10/20 | 41.25 | 41.48 | 40.83 | 41.03 | 736,918 |
|
|
||||
|
|
||||
|
|