| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 45.98▼ | 45.95▲ | 46.28▼ | 46.98▼ |
| MA10 | 46.05▼ | 45.91▲ | 45.78▲ | 46.46▼ | 45.52▲ |
| MA20 | 46.02▼ | 45.78▲ | 46.09▼ | 46.92▼ | 45.71▲ |
| MA50 | 45.91▲ | 46.25▼ | 46.25▼ | 45.21▲ | 44.45▲ |
| MA100 | 45.78▲ | 46.27▼ | 46.65▼ | 45.65▲ | N/A |
| MA200 | 46.15▼ | 46.76▼ | 46.68▼ | 44.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.068▲ | 0.026▲ | -0.236▼ | 0.125▲ |
| RSI | 48.988▼ | 49.894▼ | 45.730▼ | 46.681▼ | 51.247▲ |
| STOCH | 36.111 | 83.932▲ | 78.620 | 42.950 | 77.512 |
| WILL %R | -88.889▼ | -14.679▲ | -40.385 | -68.615 | -34.553 |
| CCI | -130.859▼ | 96.471 | 64.722 | -155.424▼ | 33.461 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 45.14 | 46.13 | 44.92 | 45.94 | 816,699 |
| 12/05/21 | 46.64 | 46.64 | 45.29 | 45.35 | 619,526 |
| 11/05/21 | 46.64 | 46.94 | 45.92 | 46.73 | 906,133 |
| 10/05/21 | 46.88 | 47.075 | 46.44 | 46.76 | 510,971 |
| 07/05/21 | 46.13 | 47.08 | 46.13 | 46.64 | 621,256 |
| 06/05/21 | 45.91 | 46.91 | 45.71 | 46.29 | 800,502 |
| 05/05/21 | 46.85 | 46.87 | 45.37 | 45.76 | 910,781 |
| 04/05/21 | 46.91 | 47.30 | 46.50 | 46.93 | 658,774 |
| 03/05/21 | 47.10 | 47.56 | 46.61 | 47.03 | 620,626 |
| 30/04/21 | 46.94 | 47.17 | 46.56 | 47.13 | 1,956,024 |
|
|
||||
|
|
||||
|
|