| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▼ | 40.73▲ | 40.69▲ | 40.75▲ | 40.24▲ |
| MA10 | 40.76▼ | 40.68▲ | 40.89▼ | 40.46▲ | 39.71▲ |
| MA20 | 40.75▼ | 40.88▼ | 40.71▲ | 40.16▲ | 38.70▲ |
| MA50 | 40.68▲ | 40.70▲ | 40.58▲ | 39.20▲ | 39.15▲ |
| MA100 | 40.86▼ | 40.56▲ | 40.26▲ | 38.72▲ | 38.66▲ |
| MA200 | 40.73▲ | 40.20▲ | 39.99▲ | 38.94▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.028▼ | 0.031▲ | 0.287▲ |
| RSI | 51.227▲ | 49.389▼ | 50.594▲ | 56.169▲ | 59.241▲ |
| STOCH | 71.939 | 39.763 | 23.700 | 73.001 | 76.680 |
| WILL %R | -46.154 | -75.581▼ | -47.794 | -27.347 | -12.606▲ |
| CCI | -48.124 | -16.123 | -47.181 | 103.310▲ | 113.252▲ |
|
Friday, August 21, 2026 03:57 PM
The utility industry continues evolving as companies focus on service reliability, infrastructure development, and long-term operational strength. Essential Utilities (NYSE:WTRG) Utilities Essential ...
|
|
Friday, August 14, 2026 03:09 PM
Essential Utilities advances its American Water combination as regulatory progress and infrastructure modernization shape its essential-services utility strategy.
|
|
Wednesday, April 22, 2026 03:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 41.205 | 41.24 | 40.53 | 40.75 | 1,335,881 |
| 24/08/26 | 40.395 | 41.42 | 40.04 | 41.35 | 2,175,907 |
| 21/08/26 | 40.33 | 40.68 | 40.005 | 40.18 | 1,056,244 |
| 20/08/26 | 40.76 | 41.28 | 40.41 | 40.41 | 1,823,413 |
| 19/08/26 | 40.32 | 41.295 | 40.32 | 41.05 | 1,482,490 |
| 18/08/26 | 40.32 | 40.69 | 40.09 | 40.35 | 1,194,696 |
| 17/08/26 | 40.00 | 40.14 | 39.565 | 39.80 | 1,040,601 |
| 14/08/26 | 40.38 | 40.56 | 40.05 | 40.38 | 1,188,088 |
| 13/08/26 | 39.94 | 40.63 | 39.905 | 40.46 | 1,051,939 |
| 12/08/26 | 39.86 | 40.20 | 39.63 | 39.86 | 1,614,923 |
|
|
||||
|
|
||||
|
|