| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▼ | 32.59▼ | 32.19▲ | 31.93▲ | 31.33▲ |
| MA10 | 32.58▼ | 32.14▲ | 32.05▲ | 31.75▲ | 29.57▲ |
| MA20 | 32.60▼ | 32.03▲ | 31.89▲ | 31.26▲ | 28.49▲ |
| MA50 | 32.17▲ | 31.78▲ | 31.85▲ | 29.43▲ | 28.92▲ |
| MA100 | 32.04▲ | 31.83▲ | 31.16▲ | 28.39▲ | 29.90▲ |
| MA200 | 31.90▲ | 31.15▲ | 30.50▲ | 28.65▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.075▲ | 0.077▲ | 0.011▲ | 0.570▲ |
| RSI | 51.986▲ | 65.267▲ | 65.350▲ | 64.864▲ | 62.216▲ |
| STOCH | 19.126▼ | 77.069 | 46.942 | 59.385 | 82.205▲ |
| WILL %R | -100.000▼ | -20.705▲ | -20.705▲ | -17.092▲ | -7.746▲ |
| CCI | -94.268 | 86.971 | 154.181▲ | 106.836▲ | 133.273▲ |
|
Tuesday, September 01, 2026 09:26 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - media stocks, ...
|
|
Wednesday, August 05, 2026 02:38 PM
Global music entertainment company Warner Music Group (NASDAQ:WMG) announced in Q2 CY2026, with sales up 10.3% year on year to $1.86 billion. Its GAAP profit of $0.38 per share was 13% above analysts’ ...
|
|
Thursday, May 07, 2026 04:22 PM
Global music entertainment company Warner Music Group (NASDAQ:WMG) announced in Q1 CY2026, with sales up 16.7% year on year to $1.73 billion. Its GAAP profit of $0.34 per share was 26.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.10 | 32.73 | 32.055 | 32.495 | 567,434 |
| 12/11/26 | 31.96 | 32.175 | 31.59 | 31.67 | 1,089,970 |
| 11/11/26 | 31.60 | 31.92 | 31.495 | 31.85 | 1,092,989 |
| 10/11/26 | 31.53 | 31.89 | 31.13 | 31.84 | 1,366,715 |
| 09/11/26 | 31.53 | 31.94 | 31.29 | 31.79 | 3,273,820 |
| 06/11/26 | 31.00 | 31.78 | 30.96 | 31.30 | 1,291,813 |
| 05/11/26 | 33.00 | 33.165 | 31.75 | 31.92 | 1,926,951 |
| 04/11/26 | 31.82 | 32.76 | 31.67 | 32.55 | 1,886,358 |
| 03/11/26 | 30.67 | 31.24 | 30.605 | 31.13 | 1,476,821 |
| 02/11/26 | 30.66 | 31.16 | 30.41 | 30.97 | 2,065,127 |
|
|
||||
|
|
||||
|
|