| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.57▲ | 26.62▼ | 26.86▼ | 28.02▼ |
| MA10 | 26.55▲ | 26.61▼ | 26.68▼ | 27.58▼ | 30.11▼ |
| MA20 | 26.50▲ | 26.68▼ | 26.60▼ | 28.61▼ | 28.81▼ |
| MA50 | 26.60▲ | 26.73▼ | 27.16▼ | 30.23▼ | 30.21▼ |
| MA100 | 26.66▼ | 27.29▼ | 27.99▼ | 28.81▼ | 30.34▼ |
| MA200 | 26.61▼ | 28.15▼ | 30.20▼ | 29.86▼ | 30.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.010▼ | 0.037▲ | -0.233▼ | -0.291▼ |
| RSI | 54.367▲ | 47.337▼ | 44.067▼ | 30.974▼ | 41.990▼ |
| STOCH | 78.314 | 32.297 | 34.478 | 12.756▼ | 25.519 |
| WILL %R | -22.581▲ | -64.179 | -64.179 | -89.975▼ | -75.149▼ |
| CCI | 73.128 | -49.724 | -54.561 | -107.962▼ | -92.959 |
| ▲ RSI | $WMG RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, June 02, 2026 09:41 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Warner Music Group (NASDAQ:WMG) and its peers. The Consumer ...
|
|
Tuesday, February 17, 2026 08:43 PM
Warner Music Group Corp. (NASDAQ:WMG) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 5, 2026, Warner Music Group Corp. (NASDAQ:WMG) reported first-quarter ...
|
|
Friday, February 06, 2026 10:43 PM
Detailed price information for Warner Music Group Corp Cl A (WMG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 27.01 | 27.02 | 26.36 | 26.60 | 2,122,159 |
| 26/06/26 | 26.29 | 27.07 | 26.20 | 26.96 | 2,688,207 |
| 25/06/26 | 27.03 | 27.03 | 26.225 | 26.29 | 1,726,835 |
| 24/06/26 | 27.53 | 27.845 | 26.845 | 26.93 | 1,863,916 |
| 23/06/26 | 27.53 | 27.97 | 27.335 | 27.54 | 1,685,714 |
| 22/06/26 | 27.93 | 27.935 | 27.05 | 27.47 | 1,370,536 |
| 18/06/26 | 28.52 | 28.52 | 27.90 | 28.17 | 2,119,112 |
| 17/06/26 | 28.52 | 29.145 | 28.36 | 28.52 | 2,090,698 |
| 16/06/26 | 28.49 | 29.05 | 28.18 | 28.81 | 2,389,462 |
| 15/06/26 | 28.70 | 29.025 | 28.45 | 28.49 | 1,565,316 |
|
|
||||
|
|
||||
|
|