Warner Music Group Corp. Class A (WMG) Stock Price

33.42 ▲ +0.61 (+1.86%)
Open: 32.46 Vol: 56.51K Day's range: 32.16 - 33.64 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.44▼ 33.39▲ 33.09▲ 30.79▲
MA10 33.39▲ 33.36▲ 33.08▲ 31.68▲ 28.35▲
MA20 33.42▲ 33.03▲ 32.97▲ 30.27▲ 29.04▲
MA50 33.39▲ 33.04▲ 32.57▲ 28.00▲ 30.01▲
MA100 33.06▲ 32.37▲ 30.47▲ 28.82▲ 30.39▲
MA200 33.00▲ 30.35▲ 29.75▲ 30.15▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.044▲ 0.011▲ 0.354▲ 0.693▲
RSI 51.191▲ 60.535▲ 60.817▲ 70.772▲ 61.369▲
STOCH 49.757     78.619     86.718▲ 92.280▲ 82.419▲
WILL %R -42.308     -14.865▲ -14.865▲ -3.338▲ -2.136▲
CCI 34.263     56.774     83.362     79.876     170.415▲
Latest Filters Detected On WMG
▲ RSI $WMG RSI(14) Crossed Above 70 Set Alert
▲ MA $WMG MA(20) Crossed Above MA(200) Set Alert
CDL $WMG Engulfing Candlestick Pattern Detected Set Alert
Warner Music Group Corp. Class A News
We Think Warner Music Group's (NASDAQ:WMG) Healthy Earnings Might Be Conservative
Thursday, May 14, 2026 03:59 AM
Shareholders appeared to be happy with Warner Music Group Corp.'s ( NASDAQ:WMG ) solid earnings report last week.
WMG Q1 Deep Dive: Streaming, Catalog, and AI Drive Margin Expansion
Tuesday, May 12, 2026 12:29 AM
Global music entertainment company Warner Music Group (NASDAQ:WMG) announced better-than-expected revenue in Q1 CY2026, with sales up 16.7% year on year to $1.73 billion. Its GAAP profit of $0.35 per ...
Why are Warner Music Group (WMG) shares soaring today
Friday, May 08, 2026 10:01 AM
What Happened? Shares of global music entertainment company Warner Music Group (NASDAQ:WMG) jumped 6% in the afternoon session after the company reported strong first-quarter 2026 earnings that ...
WMG historical stock data
date open high low close volume
15/05/26 32.46 33.64 32.16 33.42 2,567,984
14/05/26 32.86 33.33 32.36 32.81 2,165,386
13/05/26 33.57 33.57 32.52 32.69 2,604,217
12/05/26 33.01 33.62 32.40 33.60 3,814,582
11/05/26 32.93 33.44 31.895 32.94 4,517,499
08/05/26 32.11 33.60 31.935 33.36 6,538,428
07/05/26 30.53 31.305 30.09 31.04 5,414,130
06/05/26 28.75 30.55 28.75 30.35 3,761,180
05/05/26 28.09 28.565 28.09 28.50 1,397,330
04/05/26 27.73 28.20 27.47 28.11 1,554,650
Quote Details
52wk Low:23.34
52wk High:34.63
Vol:56.51K
Avg Vol(3m):40.7M
1Y Chng:+28.98%
1M Chng:+28.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.05B