| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▲ | 32.67▲ | 32.65▲ | 33.26▼ | 33.03▼ |
| MA10 | 32.72▲ | 32.67▲ | 32.85▼ | 33.95▼ | 33.74▼ |
| MA20 | 32.73▲ | 32.90▼ | 33.20▼ | 33.52▼ | 34.58▼ |
| MA50 | 32.66▲ | 33.23▼ | 33.58▼ | 34.16▼ | 31.97▲ |
| MA100 | 32.87▼ | 33.68▼ | 33.73▼ | 34.64▼ | 30.86▲ |
| MA200 | 33.22▼ | 33.69▼ | 33.39▼ | 33.21▼ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.041▼ | -0.065▼ | -0.418▼ |
| RSI | 55.495▲ | 44.174▼ | 39.960▼ | 41.846▼ | 45.928▼ |
| STOCH | 42.253 | 43.562 | 16.647▼ | 27.635 | 20.142 |
| WILL %R | -17.391▲ | -53.425 | -73.946 | -77.204▼ | -83.975▼ |
| CCI | 53.333 | -25.048 | -72.896 | -109.537▼ | -79.037 |
| CDL | $WMG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.03 | 33.095 | 32.43 | 32.77 | 810,721 |
| 18/04/24 | 33.45 | 33.75 | 32.94 | 33.11 | 1,666,797 |
| 17/04/24 | 33.86 | 34.06 | 33.19 | 33.30 | 1,315,973 |
| 16/04/24 | 33.21 | 33.73 | 32.91 | 33.66 | 1,074,197 |
| 15/04/24 | 33.65 | 34.30 | 33.14 | 33.46 | 939,608 |
| 12/04/24 | 34.24 | 34.55 | 33.42 | 33.44 | 675,464 |
| 11/04/24 | 35.13 | 35.13 | 34.20 | 34.49 | 1,100,709 |
| 10/04/24 | 34.63 | 35.08 | 34.56 | 34.96 | 1,262,106 |
| 09/04/24 | 35.07 | 35.31 | 34.49 | 35.20 | 1,459,329 |
| 08/04/24 | 34.50 | 35.235 | 33.63 | 35.10 | 5,053,188 |
|
|
||||
|
|
||||
|
|