Warner Music Group Corp. Class A (WMG) Stock Price

27.52 ▲ +0.38 (+1.40%)
Open: 26.74 Vol: 0 Day's range: 26.54 - 27.53 Sep 28, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.25▲ 27.22▲ 27.25▲ 27.91▼
MA10 27.38▼ 27.17▲ 27.17▲ 27.73▼ 27.27▲
MA20 27.30▼ 27.16▲ 27.15▲ 28.09▼ 28.23▼
MA50 27.14▲ 27.19▲ 27.45▼ 27.37▼ 28.91▼
MA100 27.13▲ 27.49▼ 27.98▼ 28.72▼ 30.00▼
MA200 27.11▲ 28.02▼ 27.93▼ 28.60▼ 30.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ 0.044▲ -0.179▼ 0.033▲
RSI 50.774▲ 55.057▲ 50.647▲ 45.360▼ 46.296▼
STOCH 62.362     81.756▲ 71.271     15.705▼ 64.138    
WILL %R -87.719▼ -25.000▲ -25.000▲ -75.806▼ -48.179    
CCI -86.716     103.847▲ 84.160     -101.957▼ -38.290    
Latest Filters Detected On WMG
▼ MACD $WMG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $WMG Doji Candlestick Pattern Detected Set Alert
Warner Music Group Corp. Class A News
WMG historical stock data
date open high low close volume
28/09/26 26.755 27.54 26.54 27.29 978,594
25/09/26 27.07 27.41 26.89 27.14 1,502,917
24/09/26 27.08 27.455 26.87 27.29 1,426,556
23/09/26 27.13 27.53 26.9501 27.16 1,192,792
22/09/26 27.95 28.09 27.26 27.39 1,436,622
21/09/26 28.08 28.254 27.47 27.69 2,411,152
18/09/26 27.87 28.11 27.15 28.02 4,819,982
17/09/26 28.56 28.56 27.825 27.95 2,133,462
16/09/26 29.06 29.19 28.29 28.30 1,796,655
15/09/26 28.97 29.095 28.43 29.05 2,710,129
Quote Details
52wk Low:23.34
52wk High:35.40
Vol:0
Avg Vol(3m):41.3M
1Y Chng:-16.24%
1M Chng:+3.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.28B