| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.45▲ | 40.45▲ | 41.24▲ | 41.67▲ |
| MA10 | 39.07▲ | 39.07▲ | 39.07▲ | 41.60▲ | 41.85▲ |
| MA20 | 38.48▲ | 38.48▲ | 38.48▲ | 41.80▲ | 39.79▲ |
| MA50 | 33.32▲ | 33.32▲ | 33.20▲ | 41.64▲ | 37.74▲ |
| MA100 | N/A | N/A | N/A | 39.66▲ | 33.95▲ |
| MA200 | N/A | N/A | N/A | 38.38▲ | 29.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.136▼ | -0.140▼ | -0.071▼ | 0.044▲ |
| RSI | 68.930▲ | 68.930▲ | 69.063▲ | 53.956▲ | 60.245▲ |
| STOCH | 98.943▲ | 98.943▲ | 98.943▲ | 25.470 | 59.275 |
| WILL %R | -5.994▲ | -5.994▲ | -5.994▲ | -21.040▲ | -17.065▲ |
| CCI | 85.642 | 85.642 | 85.642 | 65.276 | 47.247 |
|
Wednesday, June 17, 2026 04:07 AM
WeRide (NASDAQ:WRD) and Uber Technologies (NYSE:UBER) plan to introduce commercial robotaxi services in the Greater Zurich Region later this year, extending their autonomous mobility partnership in ...
|
|
Wednesday, May 13, 2026 12:37 PM
WeRide (NASDAQ:WRD) reported first-quarter 2026 revenue growth of 58% year over year, as management pointed to expanding Robotaxi deployments, broader autonomous driving commercialization and traction ...
|
|
Monday, April 20, 2026 03:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 42.151 | 42.151 | 42.151 | 42.151 | 10 |
| 29/06/26 | 41.20 | 41.6306 | 41.20 | 41.6306 | 321 |
| 26/06/26 | 40.7427 | 40.7427 | 40.7427 | 40.7427 | 28 |
| 25/06/26 | 40.7866 | 40.7866 | 40.7866 | 40.7866 | 25 |
| 24/06/26 | 40.8928 | 40.8928 | 40.8928 | 40.8928 | 3 |
| 23/06/26 | 41.1116 | 41.1116 | 41.1116 | 41.1116 | 125 |
| 22/06/26 | 42.25 | 42.25 | 42.2272 | 42.2272 | 125 |
| 18/06/26 | 42.5773 | 42.5773 | 42.5773 | 42.5773 | 3 |
| 17/06/26 | 42.20 | 42.20 | 41.8066 | 41.8066 | 174 |
| 16/06/26 | 42.0413 | 42.0413 | 42.0413 | 42.0413 | 50 |
|
|
||||
|
|
||||
|
|