IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

41.7274 ▼ -0.8548 (-2.01%)
Open: 41.85 Vol: 119 Day's range: 41.7274 - 41.85 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.45▲ 40.45▲ 42.07▼ 41.27▲
MA10 39.07▲ 39.07▲ 39.07▲ 41.88▼ 38.78▲
MA20 38.48▲ 38.48▲ 38.48▲ 41.18▲ 38.53▲
MA50 33.32▲ 33.32▲ 33.20▲ 38.76▲ 36.39▲
MA100 N/A     N/A     N/A     38.51▲ 33.08▲
MA200 N/A     N/A     N/A     37.20▲ 28.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.136▼ -0.140▼ -0.030▼ 0.392▲
RSI 68.930▲ 68.930▲ 69.063▲ 59.181▲ 66.824▲
STOCH 98.943▲ 98.943▲ 98.943▲ 78.622     94.698▲
WILL %R -5.994▲ -5.994▲ -5.994▲ -34.589     -10.422▲
CCI 85.642     85.642     85.642     25.164     128.484▲
Latest Filters Detected On WRND
▼ MACD $WRND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WRND Price Crossed Below MA(7) Set Alert
CDL $WRND Evening Star Candlestick Pattern Detected Set Alert
CDL $WRND Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $WRND Marubozu Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WeRide Inc (WRD) Ranks Among Our Best Small Cap AI Stocks to Buy
Saturday, May 16, 2026 02:30 AM
WeRide Inc. (NASDAQ:WRD) is one of the Best Small Cap AI Stocks to Buy According to Wall Street Analysts. On May 13, WeRide Inc. (NASDAQ:WRD) announced fiscal Q1 2026 results. The company posted ...
WeRide Q1 earnings call highlights
Wednesday, May 13, 2026 12:10 PM
From Science Project to Solvent: WeRide's 761% Revenue Surge WeRide (NASDAQ:WRD) reported first-quarter 2026 revenue growth of 58% year over year, as management pointed to expanding Robotaxi ...
Is WeRide Inc. (WRD) One of the Best Young Technology Stocks to Buy on Lenovo Pact?
Tuesday, May 12, 2026 11:32 AM
WeRide Inc. (NASDAQ:WRD) is one of the best young technology stocks to buy now. On April 27, WeRide Inc. (NASDAQ:WRD) announced an expanded collaboration with Lenovo to accelerate the large-scale ...
WRND historical stock data
date open high low close volume
15/05/26 41.85 41.85 41.7274 41.7274 119
14/05/26 42.5822 42.5822 42.5822 42.5822 2
13/05/26 42.13 42.2062 42.13 42.2062 222
12/05/26 41.7015 41.7015 41.7015 41.7015 2
11/05/26 42.19 42.19 42.1461 42.1461 385
08/05/26 42.345 42.345 42.345 42.345 103
07/05/26 42.175 42.175 41.82 41.828 2,000
06/05/26 41.96 42.1321 41.96 42.1321 265
05/05/26 41.3019 41.3019 41.3019 41.3019 281
04/05/26 40.8577 40.8577 40.8577 40.8577 40
Quote Details
52wk Low:30.55
52wk High:42.582
Vol:119
Avg Vol(3m):16.4K
1Y Chng:+34.15%
1M Chng:+14.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00