| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.66▲ | 42.66▲ | 42.65▲ | 43.39▲ | 43.25▲ |
| MA10 | 42.56▲ | 42.52▲ | 42.46▲ | 43.25▲ | 43.09▲ |
| MA20 | 41.21▲ | 40.95▲ | 40.77▲ | 42.93▲ | 42.37▲ |
| MA50 | 37.34▲ | 37.10▲ | 36.85▲ | 42.57▲ | 39.74▲ |
| MA100 | N/A | N/A | N/A | 42.25▲ | 35.65▲ |
| MA200 | N/A | N/A | N/A | 40.17▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.148▼ | -0.119▼ | 0.073▲ | -0.036▼ |
| RSI | 76.584▲ | 76.388▲ | 76.405▲ | 55.243▲ | 61.234▲ |
| STOCH | 79.631 | 85.942▲ | 91.900▲ | 72.645 | 82.494▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.394▲ | -10.060▲ |
| CCI | 165.563▲ | 142.955▲ | 131.406▲ | 66.648 | 88.883 |
| CDL | $WRND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for WeRide (WRD) was Annual Meeting of Shareholders (Shareholders Meeting) on June 26, 2026 at 8:00 AM ...
|
|
Wednesday, November 05, 2025 07:27 AM
We recently published 10 Stocks Lead Wall Street Downward Spiral. WeRide Inc. (NASDAQ:WRD) is one of the worst-performing stocks on Tuesday. WeRide snapped a two-day winning streak on Tuesday, ...
|
|
Thursday, May 15, 2025 04:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 43.613 | 43.613 | 43.613 | 43.613 | 100 |
| 28/09/26 | 43.475 | 43.475 | 43.37 | 43.455 | 1,600 |
| 25/09/26 | 43.865 | 43.865 | 43.865 | 43.865 | 100 |
| 24/09/26 | 42.40 | 42.71 | 42.34 | 42.5672 | 10,163 |
| 23/09/26 | 43.405 | 43.4607 | 43.405 | 43.4607 | 1,018 |
| 22/09/26 | 44.0637 | 44.0637 | 44.0637 | 44.0637 | 17 |
| 21/09/26 | 43.9106 | 43.9106 | 43.9106 | 43.9106 | 16 |
| 18/09/26 | 42.8188 | 42.8188 | 42.8188 | 42.8188 | 15 |
| 17/09/26 | 42.65 | 42.7591 | 42.65 | 42.7591 | 1,102 |
| 16/09/26 | 41.957 | 41.957 | 41.957 | 41.957 | 164 |
|
|
||||
|
|
||||
|
|