| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.62▼ | 24.73▼ | 27.41▼ | 27.95▼ |
| MA10 | 23.73▲ | 23.73▲ | N/A | 27.85▼ | 28.02▼ |
| MA20 | N/A | N/A | N/A | 28.20▼ | 27.22▲ |
| MA50 | N/A | N/A | N/A | 27.95▼ | 25.65▲ |
| MA100 | N/A | N/A | N/A | 26.92▲ | 23.38▲ |
| MA200 | N/A | N/A | N/A | 25.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.172▼ | -0.103▼ |
| RSI | N/A | N/A | N/A | 38.387▼ | 56.685▲ |
| STOCH | N/A | N/A | N/A | 2.894▼ | 61.754 |
| WILL %R | N/A | N/A | N/A | -83.100▼ | -52.396 |
| CCI | N/A | N/A | N/A | -87.426 | -34.341 |
| CDL | $WRND Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 01, 2024 09:22 AM
The U.S. stock market has been on a tear over the past five months — and more gains may be in store for the technology-heavy Nasdaq Composite Index, if history is any guide, according to Bespoke ...
|
|
Monday, April 01, 2024 07:59 AM
And on a percentage change basis, the ETF with the biggest outflow was the WRND ETF, which lost 100,000 ... and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 27.403 | 27.403 | 27.403 | 27.403 | 0 |
| 19/04/24 | 27.15 | 27.15 | 27.15 | 27.15 | 100 |
| 18/04/24 | 27.385 | 27.385 | 27.385 | 27.385 | 1 |
| 17/04/24 | 27.473 | 27.473 | 27.473 | 27.473 | 1 |
| 16/04/24 | 27.622 | 27.622 | 27.622 | 27.622 | 100 |
| 15/04/24 | 27.803 | 27.803 | 27.803 | 27.803 | 100 |
| 12/04/24 | 28.052 | 28.052 | 28.052 | 28.052 | 4 |
| 11/04/24 | 28.607 | 28.607 | 28.607 | 28.607 | 4 |
| 10/04/24 | 28.35 | 28.35 | 28.35 | 28.35 | 4 |
| 09/04/24 | 28.647 | 28.647 | 28.647 | 28.647 | 4 |
|
|
||||
|
|
||||
|
|