| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.93▲ | 18.93▲ | 18.92▲ | 17.29▲ |
| MA10 | 18.94▲ | 18.93▲ | 18.93▲ | 18.03▲ | 16.43▲ |
| MA20 | 18.93▲ | 18.92▲ | 18.92▲ | 17.09▲ | 15.19▲ |
| MA50 | 18.93▲ | 18.92▲ | 18.59▲ | 16.11▲ | 13.61▲ |
| MA100 | 18.93▲ | 18.46▲ | 17.46▲ | 14.92▲ | 13.64▲ |
| MA200 | 18.92▲ | 17.36▲ | 16.87▲ | 13.73▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.035▼ | 0.219▲ | 0.380▲ |
| RSI | 60.991▲ | 66.513▲ | 84.093▲ | 84.532▲ | 87.939▲ |
| STOCH | 77.778 | 82.222▲ | 78.571 | 98.921▲ | 90.248▲ |
| WILL %R | -40.000 | -28.571 | -25.000▲ | -0.328▲ | -0.193▲ |
| CCI | 58.333 | 268.966▲ | 208.696▲ | 78.925 | 195.204▲ |
| BBANDS | $WSR Bollinger Bands Expanding | Set Alert |
|
Monday, April 13, 2026 09:32 AM
Whitestone REIT’s updated analyst narrative now anchors around a revised fair value price target of US$18.00 per share, compared with the previous US$17.25 mark. That shift lines up with recent Street ...
|
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Citizens downgraded their outlook for Whitestone REIT (NYSE:WSR) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 6.90% Downside As of ...
|
|
Thursday, April 09, 2026 09:40 AM
Investment firm Ares Management Corp. (NYSE: ARES) has entered into a definitive merger agreement with Whitestone REIT (NYSE: WSR) to purchase the company. Ares will acquire all outstanding Whitestone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 18.92 | 18.95 | 18.915 | 18.94 | 510,170 |
| 15/04/26 | 18.91 | 18.93 | 18.91 | 18.92 | 270,399 |
| 14/04/26 | 18.90 | 18.93 | 18.90 | 18.92 | 512,994 |
| 13/04/26 | 18.86 | 18.93 | 18.86 | 18.90 | 768,782 |
| 10/04/26 | 18.92 | 18.936 | 18.85 | 18.90 | 2,627,174 |
| 09/04/26 | 18.885 | 18.95 | 18.875 | 18.93 | 5,253,173 |
| 08/04/26 | 16.95 | 16.99 | 16.79 | 16.94 | 149,516 |
| 07/04/26 | 16.57 | 16.795 | 16.52 | 16.70 | 206,499 |
| 06/04/26 | 16.50 | 16.65 | 16.48 | 16.55 | 248,279 |
| 02/04/26 | 16.28 | 16.58 | 16.0901 | 16.58 | 239,391 |
|
|
||||
|
|
||||
|
|