| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.76▼ | 9.78▼ | 9.85▼ | 9.81▼ |
| MA10 | 9.75▼ | 9.80▼ | 9.81▼ | 9.90▼ | 9.98▼ |
| MA20 | 9.76▼ | 9.82▼ | 9.89▼ | 9.89▼ | 9.64▲ |
| MA50 | 9.81▼ | 9.92▼ | 9.93▼ | 10.02▼ | 9.50▲ |
| MA100 | 9.84▼ | 9.94▼ | 9.91▼ | 9.59▲ | 10.19▼ |
| MA200 | 9.90▼ | 9.92▼ | 9.87▼ | 9.55▲ | 9.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.017▼ | -0.010▼ | 0.007▲ |
| RSI | 27.091▼ | 29.141▼ | 30.961▼ | 40.786▼ | 50.234▲ |
| STOCH | 16.667▼ | 13.907▼ | 17.683▼ | 29.880 | 29.651 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.724 |
| CCI | -171.879▼ | -157.567▼ | -179.457▼ | -208.247▼ | -25.377 |
|
Friday, September 22, 2023 04:39 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Friday, September 22, 2023 04:01 AM
Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the third quarter ended September 30, ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.80 | 9.89 | 9.70 | 9.70 | 223,739 |
| 21/09/23 | 9.90 | 9.94 | 9.79 | 9.79 | 352,700 |
| 20/09/23 | 10.05 | 10.10 | 9.94 | 9.95 | 187,300 |
| 19/09/23 | 9.90 | 9.99 | 9.85 | 9.97 | 226,800 |
| 18/09/23 | 9.97 | 9.99 | 9.85 | 9.86 | 462,800 |
| 15/09/23 | 9.96 | 9.99 | 9.92 | 9.98 | 732,100 |
| 14/09/23 | 10.01 | 10.07 | 9.99 | 10.03 | 238,100 |
| 13/09/23 | 9.87 | 9.97 | 9.87 | 9.94 | 229,928 |
| 12/09/23 | 9.90 | 9.91 | 9.83 | 9.87 | 305,200 |
| 11/09/23 | 9.91 | 9.94 | 9.83 | 9.91 | 223,499 |
|
|
||||
|
|
||||
|
|