Whitestone REIT (WSR) Stock Price

9.70 ▼ -0.09 (-0.92%)
Open: 9.80 Vol: 223.74K Day's range: 9.70 - 9.89 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▼ 9.76▼ 9.78▼ 9.85▼ 9.81▼
MA10 9.75▼ 9.80▼ 9.81▼ 9.90▼ 9.98▼
MA20 9.76▼ 9.82▼ 9.89▼ 9.89▼ 9.64▲
MA50 9.81▼ 9.92▼ 9.93▼ 10.02▼ 9.50▲
MA100 9.84▼ 9.94▼ 9.91▼ 9.59▲ 10.19▼
MA200 9.90▼ 9.92▼ 9.87▼ 9.55▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.017▼ -0.010▼ 0.007▲
RSI 27.091▼ 29.141▼ 30.961▼ 40.786▼ 50.234▲
STOCH 16.667▼ 13.907▼ 17.683▼ 29.880     29.651    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.724    
CCI -171.879▼ -157.567▼ -179.457▼ -208.247▼ -25.377    
Latest Filters Detected On WSR
MACD $WSR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $WSR Price Breaks 10 Days Low Set Alert
Whitestone REIT News
Friday, September 22, 2023 04:39 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
Friday, September 22, 2023 04:01 AM
Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the third quarter ended September 30, ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WSR historical stock data
date open high low close volume
22/09/23 9.80 9.89 9.70 9.70 223,739
21/09/23 9.90 9.94 9.79 9.79 352,700
20/09/23 10.05 10.10 9.94 9.95 187,300
19/09/23 9.90 9.99 9.85 9.97 226,800
18/09/23 9.97 9.99 9.85 9.86 462,800
15/09/23 9.96 9.99 9.92 9.98 732,100
14/09/23 10.01 10.07 9.99 10.03 238,100
13/09/23 9.87 9.97 9.87 9.94 229,928
12/09/23 9.90 9.91 9.83 9.87 305,200
11/09/23 9.91 9.94 9.83 9.91 223,499
Quote Details
52wk Low:8.16
52wk High:10.74
Vol:223.74K
Avg Vol(3m):5.5M
1Y Chng:+18.00%
1M Chng:-6.46%
Add to Watch List