| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▼ | 49.19▼ | 49.22▼ | 50.66▼ | 50.84▼ |
| MA10 | 49.13▼ | 49.22▼ | 49.48▼ | 51.31▼ | 50.43▼ |
| MA20 | 49.18▼ | 49.56▼ | 49.93▼ | 51.39▼ | 50.54▼ |
| MA50 | 49.25▼ | 50.37▼ | 51.15▼ | 50.61▼ | 69.30▼ |
| MA100 | 49.42▼ | 51.20▼ | 51.37▼ | 50.36▼ | 79.16▼ |
| MA200 | 49.90▼ | 51.36▼ | 51.58▼ | 66.78▼ | 80.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.016▲ | -0.053▼ | -0.292▼ | 1.309▲ |
| RSI | 34.199▼ | 25.529▼ | 22.630▼ | 34.034▼ | 33.713▼ |
| STOCH | 14.145▼ | 45.326 | 19.460▼ | 34.018 | 64.787 |
| WILL %R | -84.906▼ | -89.130▼ | -91.736▼ | -96.134▼ | -67.142 |
| CCI | -161.806▼ | -84.924 | -82.940 | -215.334▼ | -69.565 |
|
Monday, May 18, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index. Under normal market conditions, the ...
|
|
Tuesday, May 05, 2026 10:33 AM
The Nasdaq 100 surged past 28,000 during Tuesday morning trading, setting a fresh record as AI-driven gains in semiconductor stocks continued to power the broader tech sector, defying pressure from ...
|
|
Thursday, October 02, 2025 05:01 PM
The Materials Select Sector SPDR Fund is a long-standing, passively managed ETF providing targeted exposure to the materials sector within the S&P 500. The fund invests across chemicals, metals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 49.78 | 49.86 | 48.89 | 49.04 | 11,611,136 |
| 18/05/26 | 50.33 | 50.71 | 50.07 | 50.22 | 10,511,556 |
| 15/05/26 | 51.01 | 51.19 | 50.245 | 50.30 | 11,186,109 |
| 14/05/26 | 52.12 | 52.25 | 51.595 | 51.67 | 10,702,626 |
| 13/05/26 | 52.13 | 52.51 | 52.02 | 52.06 | 8,336,570 |
| 12/05/26 | 52.00 | 52.29 | 51.46 | 52.14 | 10,108,527 |
| 11/05/26 | 51.86 | 52.405 | 51.83 | 52.26 | 8,352,927 |
| 08/05/26 | 51.81 | 51.905 | 51.51 | 51.59 | 7,505,095 |
| 07/05/26 | 52.60 | 52.77 | 51.375 | 51.40 | 13,023,538 |
| 06/05/26 | 52.32 | 52.665 | 52.14 | 52.41 | 10,498,333 |
|
|
||||
|
|
||||
|
|