| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.64▲ | 51.67▲ | 51.22▲ | 51.65▲ |
| MA10 | 51.66▲ | 51.65▲ | 51.45▲ | 51.34▲ | 51.29▲ |
| MA20 | 51.63▲ | 51.44▲ | 51.25▲ | 51.33▲ | 51.02▲ |
| MA50 | 51.61▲ | 51.06▲ | 51.29▲ | 51.26▲ | 64.82▼ |
| MA100 | 51.48▲ | 51.27▲ | 51.72▲ | 51.16▲ | 76.88▼ |
| MA200 | 51.27▲ | 51.61▲ | 51.29▲ | 60.88▼ | 79.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.023▲ | 0.093▲ | -0.021▼ | 1.233▲ |
| RSI | 78.690▲ | 67.934▲ | 66.035▲ | 55.085▲ | 42.060▼ |
| STOCH | 96.323▲ | 49.695 | 79.451 | 38.701 | 64.308 |
| WILL %R | -2.727▲ | -1.364▲ | -0.977▲ | -42.484 | -29.412 |
| CCI | 232.269▲ | 158.748▲ | 131.926▲ | 13.143 | 21.860 |
| RSI | $XLB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $XLB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $XLB Price Crossed Above MA(50) | Set Alert |
| MA | $XLB Price Crossed Above MA(26) | Set Alert |
| MA | $XLB Price Crossed Above MA(13) | Set Alert |
| MA | $XLB Price Crossed Above MA(7) | Set Alert |
| CDL | $XLB Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.40 | 52.025 | 51.32 | 52.01 | 10,969,358 |
| 01/07/26 | 50.72 | 51.465 | 50.48 | 51.02 | 12,425,742 |
| 30/06/26 | 51.07 | 51.185 | 50.67 | 50.83 | 8,152,817 |
| 29/06/26 | 51.28 | 51.3973 | 50.25 | 50.66 | 12,605,944 |
| 26/06/26 | 51.57 | 51.88 | 51.375 | 51.60 | 9,227,216 |
| 25/06/26 | 51.41 | 52.19 | 51.27 | 51.84 | 9,525,090 |
| 24/06/26 | 50.87 | 51.53 | 50.7928 | 51.16 | 12,416,985 |
| 23/06/26 | 51.07 | 51.475 | 50.79 | 50.87 | 10,248,904 |
| 22/06/26 | 51.18 | 51.82 | 51.1501 | 51.62 | 9,088,221 |
| 18/06/26 | 52.22 | 52.43 | 51.765 | 51.81 | 11,403,265 |
|
|
||||
|
|
||||
|
|