Materials Select Sector SPDR Fund (XLB) Stock Price

51.955 ▼ -0.285 (-0.55%)
Open: 52.24 Vol: 8.21K Day's range: 51.775 - 52.29 Aug 18, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.93▼ 51.92▼ 51.90▲ 52.32▼ 51.80▲
MA10 51.95▼ 51.93▼ 52.06▼ 52.57▼ 51.58▲
MA20 51.93▼ 52.09▼ 52.25▼ 51.93▼ 51.45▲
MA50 51.93▼ 52.29▼ 52.59▼ 51.42▲ 59.35▼
MA100 52.08▼ 52.60▼ 52.15▼ 51.27▲ 74.06▼
MA200 52.24▼ 52.14▼ 51.48▲ 54.85▼ 78.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.029▼ -0.013▼ 0.847▲
RSI 45.382▼ 37.017▼ 35.543▼ 50.477▲ 44.966▼
STOCH 44.525     29.126     19.782▼ 50.144     53.348    
WILL %R -62.963     -75.455▼ -82.911▼ -49.705     -35.813    
CCI -52.860     -52.605     -89.913     -22.500     79.773    
Latest Filters Detected On XLB
▼ MACD $XLB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLB Price Crossed Below MA(13) Set Alert
Materials Select Sector SPDR Fund News
XLB historical stock data
date open high low close volume
18/08/26 52.245 52.30 51.775 51.91 5,330,988
17/08/26 52.35 52.43 52.065 52.24 7,304,596
14/08/26 52.46 52.645 52.27 52.54 7,447,025
13/08/26 52.60 52.78 52.215 52.31 10,189,154
12/08/26 53.45 53.47 52.535 52.58 9,842,893
11/08/26 53.07 53.595 53.00 53.24 11,386,279
10/08/26 52.81 53.1999 52.61 53.18 10,811,610
07/08/26 52.34 52.94 52.17 52.86 12,938,999
06/08/26 52.63 52.76 52.01 52.17 8,920,936
05/08/26 52.59 52.96 52.475 52.64 12,054,794
Quote Details
52wk Low:43.35
52wk High:92.71
Vol:8.21K
Avg Vol(3m):209.5M
1Y Chng:-43.16%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00