Weis Markets, Inc (WMK) Stock Price

72.85 ▲ +0.83 (+1.15%)
Open: 72.06 Vol: 92.55K Day's range: 71.72 - 75.07 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.15▼ 73.47▼ 73.78▼ 71.25▲ 70.74▲
MA10 73.39▼ 73.98▼ 73.27▼ 70.76▲ 70.15▲
MA20 73.53▼ 73.04▼ 72.02▲ 70.24▲ 69.81▲
MA50 74.05▼ 71.73▲ 70.65▲ 69.00▲ 70.02▲
MA100 73.12▼ 70.59▲ 70.65▲ 68.88▲ 70.75▲
MA200 71.97▲ 70.51▲ 70.36▲ 68.87▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.128▼ 0.098▲ 0.205▲ 0.416▲
RSI 26.229▼ 50.743▲ 56.929▲ 59.649▲ 56.638▲
STOCH 4.802▼ 31.603     71.834     39.773     67.809    
WILL %R -92.344▼ -64.900     -39.052     -37.672     -19.868▲
CCI -194.187▼ -63.614     23.096     192.422▲ 95.603    
Latest Filters Detected On WMK
▲ MA $WMK MA(50) Crossed Above MA(200) Set Alert
Weis Markets, Inc News
WMK INVESTOR ALERT: Kirby McInerney LLP Investigates Potential Claims Involving Weis Markets, Inc.
Monday, March 23, 2026 05:00 PM
NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP continues its investigation on behalf of Weis Markets, Inc. (“Weis Markets” or the “Company”) (NYSE:WMK) investors ...
Lowey Dannenberg, P.C. is Investigating Weis Markets Inc. (NYSE: WMK) for Potential Violations of the Federal Securities Laws and Encourages Investors to Contact the Firm
Wednesday, March 18, 2026 05:39 AM
NEW YORK, March 18, 2026 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Weis Markets Inc. (“Weis” or the “Company”) ...
Lowey Dannenberg, P.C. Is Investigating Weis Markets Inc. (NYSE: WMK) For Potential Violations Of The Federal Securities Laws And Encourages Investors To Contact The Firm
Wednesday, March 18, 2026 02:31 AM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, March 18, 2026 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Weis ...
WMK historical stock data
date open high low close volume
19/05/26 72.06 75.07 71.72 72.85 92,546
18/05/26 69.47 72.39 69.03 72.02 135,289
15/05/26 71.57 71.66 70.115 70.30 125,987
14/05/26 70.70 71.60 69.635 71.17 80,508
13/05/26 68.34 70.14 68.21 69.92 134,001
12/05/26 69.14 69.19 67.63 68.85 164,757
11/05/26 70.83 71.46 69.00 69.27 182,113
08/05/26 70.68 71.355 69.91 70.86 144,332
07/05/26 70.46 71.61 69.27 70.70 154,046
06/05/26 73.37 76.005 71.64 71.64 228,603
Quote Details
52wk Low:60.125
52wk High:79.05
Vol:92.55K
Avg Vol(3m):2.4M
1Y Chng:-1.66%
1M Chng:+0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B