| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.95▲ | 73.57▲ | 73.59▲ | 73.08▲ | 72.50▲ |
| MA10 | 73.74▲ | 73.51▲ | 73.41▲ | 72.80▲ | 72.79▲ |
| MA20 | 73.55▲ | 73.35▲ | 73.14▲ | 72.33▲ | 75.11▼ |
| MA50 | 73.49▲ | 73.03▲ | 72.78▲ | 72.66▲ | 71.00▲ |
| MA100 | 73.23▲ | 72.76▲ | 72.83▲ | 74.73▼ | 72.24▲ |
| MA200 | 73.05▲ | 72.83▲ | 71.95▲ | 71.69▲ | 70.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.039▲ | 0.074▲ | 0.210▲ | -0.499▼ |
| RSI | 73.834▲ | 64.325▲ | 62.097▲ | 59.810▲ | 51.969▲ |
| STOCH | 98.208▲ | 56.425 | 76.958 | 39.112 | 32.284 |
| WILL %R | -6.098▲ | -3.125▲ | -2.890▲ | -30.216 | -59.044 |
| CCI | 113.122▲ | 223.859▲ | 157.857▲ | 201.486▲ | -21.998 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 72.95 | 74.11 | 72.87 | 74.06 | 113,826 |
| 01/10/26 | 72.77 | 73.46 | 72.105 | 72.62 | 164,738 |
| 30/09/26 | 73.43 | 73.43 | 72.04 | 72.98 | 278,542 |
| 29/09/26 | 72.46 | 73.35 | 72.46 | 72.86 | 127,423 |
| 28/09/26 | 72.13 | 73.17 | 71.96 | 72.89 | 140,040 |
| 25/09/26 | 72.03 | 72.54 | 71.41 | 72.02 | 137,900 |
| 24/09/26 | 73.04 | 73.38 | 71.6501 | 72.31 | 235,526 |
| 23/09/26 | 72.20 | 73.45 | 72.20 | 72.47 | 191,358 |
| 22/09/26 | 74.06 | 75.32 | 72.08 | 72.72 | 250,384 |
| 21/09/26 | 71.90 | 73.41 | 71.90 | 73.04 | 262,747 |
|
|
||||
|
|
||||
|
|