Weis Markets, Inc (WMK) Stock Price

70.46 ▲ +0.21 (+0.30%)
Open: 70.905 Vol: 0 Day's range: 70.25 - 71.20 Aug 18, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.47▼ 70.50▼ 70.68▼ 70.96▼ 73.39▼
MA10 70.50▼ 70.65▼ 70.67▼ 72.41▼ 76.17▼
MA20 70.63▼ 70.72▼ 70.75▼ 74.53▼ 74.58▼
MA50 70.69▼ 71.14▼ 71.78▼ 77.34▼ 70.80▼
MA100 70.73▼ 72.06▼ 74.30▼ 74.18▼ 71.84▼
MA200 71.04▼ 74.53▼ 75.85▼ 70.72▼ 71.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.012▼ 0.051▲ -0.564▼ -0.821▼
RSI 39.655▼ 42.594▼ 38.969▼ 34.060▼ 44.659▼
STOCH 28.679     37.719     36.056     8.572▼ 25.788    
WILL %R -100.000▼ -90.526▼ -78.571▼ -96.391▼ -91.088▼
CCI -101.527▼ -141.950▼ -138.244▼ -87.219     -137.260▼
Latest Filters Detected On WMK
CDL $WMK Matching Low Candlestick Pattern Detected Set Alert
Weis Markets, Inc News
WMK historical stock data
date open high low close volume
18/08/26 70.905 71.20 70.25 70.34 42,792
17/08/26 70.89 71.56 70.00 70.25 99,856
14/08/26 71.30 71.55 70.07 70.93 94,145
13/08/26 72.61 72.79 71.39 71.54 175,454
12/08/26 70.41 72.52 70.41 71.74 108,378
11/08/26 72.21 72.335 70.53 71.09 125,257
10/08/26 74.79 75.41 71.87 72.09 125,757
07/08/26 75.54 75.725 74.78 75.25 75,404
06/08/26 75.57 76.53 74.52 76.24 132,444
05/08/26 77.26 77.305 72.67 74.66 258,535
Quote Details
52wk Low:60.125
52wk High:83.73
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-2.62%
1M Chng:-11.31%
Add to Watch List