| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.32▲ | 63.96▲ | 63.90▲ | 62.73▲ | 63.36▲ |
| MA10 | 64.19▲ | 63.79▲ | 63.48▲ | 62.32▲ | 63.48▲ |
| MA20 | 63.94▲ | 63.38▲ | 63.20▲ | 62.83▲ | 62.94▲ |
| MA50 | 63.55▲ | 62.94▲ | 62.38▲ | 62.84▲ | 63.98▲ |
| MA100 | 63.23▲ | 62.25▲ | 62.38▲ | 62.68▲ | 72.65▼ |
| MA200 | 62.93▲ | 62.48▲ | 63.14▲ | 63.71▲ | 64.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.083▲ | 0.111▲ | 0.119▲ | 0.357▲ |
| RSI | 76.826▲ | 71.159▲ | 71.481▲ | 61.170▲ | 51.890▲ |
| STOCH | 90.921▲ | 87.051▲ | 91.364▲ | 65.235 | 52.966 |
| WILL %R | -8.808▲ | -4.337▲ | -4.067▲ | -2.728▲ | -35.104 |
| CCI | 149.009▲ | 215.738▲ | 169.950▲ | 174.898▲ | 39.877 |
| ▲ RSI&MACD | $WMK MACD cross and RSI above 55 | Set Alert |
| RSI | $WMK RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $WMK MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $WMK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WMK Price Crossed Above MA(200) | Set Alert |
| MA | $WMK Price Crossed Above MA(50) | Set Alert |
| MA | $WMK Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $WMK Price Breaks 10 Days High | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 62.63 | 64.605 | 62.46 | 64.49 | 63,973 |
| 18/04/24 | 62.40 | 63.30 | 62.40 | 62.66 | 72,400 |
| 17/04/24 | 62.54 | 63.37 | 62.28 | 62.67 | 110,000 |
| 16/04/24 | 61.45 | 62.66 | 60.91 | 62.15 | 128,900 |
| 15/04/24 | 61.59 | 62.35 | 61.46 | 61.69 | 80,478 |
| 12/04/24 | 62.01 | 62.01 | 60.92 | 61.60 | 82,000 |
| 11/04/24 | 62.03 | 62.25 | 61.59 | 62.15 | 47,589 |
| 10/04/24 | 61.15 | 61.79 | 60.39 | 61.76 | 95,372 |
| 09/04/24 | 62.06 | 62.24 | 61.49 | 62.03 | 70,600 |
| 08/04/24 | 62.33 | 62.62 | 61.91 | 61.98 | 72,200 |
|
|
||||
|
|
||||
|
|