| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.73▲ | 80.15▲ | 80.15▲ | 79.42▲ | 79.56▲ |
| MA10 | 79.84▲ | 80.17▲ | 80.03▲ | 78.94▲ | 75.52▲ |
| MA20 | 80.11▲ | 80.02▲ | 79.51▲ | 79.22▲ | 72.21▲ |
| MA50 | 80.13▲ | 79.44▲ | 79.51▲ | 74.41▲ | 70.48▲ |
| MA100 | 80.03▲ | 79.45▲ | 79.24▲ | 71.64▲ | 71.35▲ |
| MA200 | 79.40▲ | 79.45▲ | 77.47▲ | 69.69▲ | 71.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | 0.068▲ | -0.223▼ | 1.110▲ |
| RSI | 55.657▲ | 56.211▲ | 57.408▲ | 58.145▲ | 62.167▲ |
| STOCH | 32.398 | 46.206 | 64.821 | 55.793 | 76.961 |
| WILL %R | -24.324▲ | -36.842 | -15.909▲ | -45.603 | -22.338▲ |
| CCI | 28.320 | -99.729 | 27.939 | 58.809 | 100.577▲ |
|
Wednesday, April 08, 2026 11:59 PM
NEW YORK, April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Weis Markets, Inc. ("Weis Markets" or the "Company") (NYSE: WMK). Such investors are advised to ...
|
|
Wednesday, March 18, 2026 07:29 AM
NEW YORK, March 18, 2026 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Weis Markets Inc. (WMK) for potential ...
|
|
Tuesday, August 05, 2025 05:00 PM
Revenue rose 2.8% to $1.22 billion in Q2 2025, with comparable store sales excluding fuel up 2.3% in Q2 2025. GAAP earnings per share increased to $1.01 from $0.98 in Q2 2025, while net income (GAAP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 79.93 | 80.88 | 79.37 | 80.10 | 201,292 |
| 01/07/26 | 78.16 | 80.23 | 77.55 | 79.81 | 90,815 |
| 30/06/26 | 78.79 | 79.33 | 77.16 | 78.31 | 166,947 |
| 29/06/26 | 79.79 | 80.93 | 78.39 | 78.81 | 121,632 |
| 26/06/26 | 79.22 | 80.55 | 78.215 | 80.09 | 147,640 |
| 25/06/26 | 79.91 | 81.005 | 77.80 | 78.01 | 88,728 |
| 24/06/26 | 79.63 | 81.58 | 79.16 | 80.36 | 237,760 |
| 23/06/26 | 79.30 | 80.10 | 78.385 | 79.00 | 219,201 |
| 22/06/26 | 76.62 | 78.98 | 76.62 | 78.13 | 181,835 |
| 18/06/26 | 76.09 | 77.425 | 75.77 | 76.74 | 149,647 |
|
|
||||
|
|
||||
|
|