BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.225 ▲ +0.015 (+0.03%)
Open: 50.225 Vol: 70.51K Day's range: 50.225 - 50.225 Apr 24, 13:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▲ 50.22▲ 50.22▲ 50.20▲ 50.20▲
MA10 50.22▲ 50.22▲ 50.22▲ 50.18▲ 50.20▲
MA20 50.22▲ 50.21▲ 50.21▲ 50.17▲ 50.23▼
MA50 50.20▲ 50.18▲ 50.17▲ 50.20▲ 50.21▲
MA100 50.19▲ 50.20▲ 50.19▲ 50.22▲ N/A    
MA200 50.19▲ 50.20▲ 50.22▲ 50.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.010▲ -0.005▼
RSI 77.018▲ 75.892▲ 72.232▲ 59.802▲ 50.784▲
STOCH 16.667▼ 100.000▲ 100.000▲ 88.533▲ 46.181    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -53.226    
CCI 35.897     72.727     83.568     139.084▲ 10.358    
Latest Filters Detected On XHLF
▲ MACD $XHLF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XHLF Price Breaks 10 Days High Set Alert
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
Herbalife Signs LA Galaxy Midfielder Riqui Puig to Sports Nutrition Sponsorship
Wednesday, April 24, 2024 06:22 AM
"We are excited to welcome Riqui to Herbalife's family of sponsored athletes and look forward to our partnership." As his official sports performance nutrition partner, Herbalife will provide Puig ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Two Herbalife Laboratories Earn My Green Lab Certification Bringing the Total Labs Certified to Six
Monday, April 22, 2024 06:13 AM
The Company Has Pledged to Achieve Green-Level My Green Lab Certifications for All of its Laboratories by the End of 2030 ...
XHLF historical stock data
date open high low close volume
24/04/24 50.225 50.225 50.225 50.225 70,506
23/04/24 50.21 50.22 50.21 50.21 196,000
22/04/24 50.21 50.21 50.20 50.21 137,300
19/04/24 50.19 50.202 50.19 50.19 95,500
18/04/24 50.20 50.20 50.18 50.18 386,700
17/04/24 50.18 50.18 50.17 50.17 93,100
16/04/24 50.17 50.17 50.16 50.17 103,400
15/04/24 50.15 50.17 50.15 50.15 92,600
12/04/24 50.17 50.17 50.15 50.15 62,900
11/04/24 50.14 50.16 50.14 50.15 150,700
Quote Details
52wk Low:49.94
52wk High:50.39
Vol:70.51K
Avg Vol(3m):3.5M
1Y Chng:+0.09%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00