BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.165 ▲ +0.025 (+0.05%)
Open: 50.165 Vol: 0 Day's range: 50.165 - 50.165 Nov 13, 09:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.16▲ 50.16▲ 50.16▲ 50.21▼
MA10 50.16▲ 50.16▲ 50.16▲ 50.16▲ 50.19▼
MA20 50.17▼ 50.17▼ 50.17▼ 50.20▼ 50.22▼
MA50 50.18▼ 50.20▼ 50.21▼ 50.19▼ 50.26▼
MA100 50.21▼ 50.20▼ 50.19▼ 50.21▼ 50.28▼
MA200 50.19▼ 50.19▼ 50.19▼ 50.24▼ 50.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.006▼ 0.000▼
RSI 45.951▼ 43.498▼ 42.308▼ 46.247▼ 45.243▼
STOCH 11.111▼ 11.111▼ 11.111▼ 24.837     54.255    
WILL %R -66.667     -66.667     -66.667     -79.412▼ -64.444    
CCI -12.963     -9.333     -5.072     -33.851     -72.375    
Latest Filters Detected On XHLF
MA $XHLF Price Crossed Above MA(7) Set Alert
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
Herbalife’s (NYSE:HLF) Q3 2026 sales beat estimates, stock soars
Monday, November 02, 2026 02:36 PM
Health and wellness products company Herbalife (NYSE:HLF) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 6% year on year to $1.35 billion. Guidance for next ...
Herbalife (NYSE:HLF) Beats Q2 CY2026 Sales Expectations
Saturday, September 19, 2026 09:05 PM
Health and wellness products company Herbalife (NYSE:HLF) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.4% year on year to $1.33 billion. The company expects ...
Q2 rundown: Herbalife (NYSE:HLF) vs other personal care stocks
Thursday, August 20, 2026 08:36 PM
Let’s dig into the relative performance of Herbalife (NYSE:HLF) and its peers as we unravel the now-completed Q2 personal care earnings season. While personal care products may seem more discretionary ...
XHLF historical stock data
date open high low close volume
13/11/26 50.165 50.165 50.165 50.165 5,543
12/11/26 50.15 50.16 50.14 50.14 158,288
11/11/26 50.16 50.16 50.15 50.16 83,684
10/11/26 50.16 50.1685 50.15 50.15 556,816
09/11/26 50.18 50.19 50.17 50.18 197,844
06/11/26 50.18 50.18 50.17 50.17 134,448
05/11/26 50.15 50.17 50.14 50.16 172,600
04/11/26 50.15 50.15 50.14 50.15 262,300
03/11/26 50.15 50.15 50.14 50.15 266,700
02/11/26 50.14 50.14 50.13 50.14 432,400
Quote Details
52wk Low:50.085
52wk High:50.41
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-0.17%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00