| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.21▲ | 50.21▲ | 50.21▲ | 50.20▲ |
| MA10 | 50.21▲ | 50.21▲ | 50.21▲ | 50.20▲ | 50.24▼ |
| MA20 | 50.21▲ | 50.21▲ | 50.21▲ | 50.19▲ | 50.24▼ |
| MA50 | 50.20▲ | 50.20▲ | 50.19▲ | 50.23▼ | 50.28▼ |
| MA100 | 50.19▲ | 50.19▲ | 50.21▲ | 50.23▼ | 50.28▼ |
| MA200 | 50.19▲ | 50.22▼ | 50.23▼ | 50.26▼ | 50.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.005▲ | -0.002▼ |
| RSI | 62.422▲ | 61.863▲ | 62.368▲ | 52.031▲ | 47.177▼ |
| STOCH | 58.333 | 62.500 | 70.833 | 85.833▲ | 43.464 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -10.000▲ | -58.333 |
| CCI | 39.716 | 45.594 | 51.565 | 124.055▲ | -30.492 |
| CDL | $XHLF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 02:06 PM
Herbalife Ltd. a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera jusqu'à 250 millions de dollars de ses propres titres. Ce ...
|
|
Wednesday, September 09, 2026 12:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Herbalife Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, August 20, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Herbalife ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 50.215 | 50.215 | 50.21 | 50.215 | 219,754 |
| 25/09/26 | 50.22 | 50.22 | 50.21 | 50.22 | 299,021 |
| 24/09/26 | 50.20 | 50.21 | 50.19 | 50.20 | 119,640 |
| 23/09/26 | 50.20 | 50.21 | 50.19 | 50.19 | 327,580 |
| 22/09/26 | 50.20 | 50.21 | 50.19 | 50.21 | 95,279 |
| 21/09/26 | 50.20 | 50.20 | 50.19 | 50.20 | 207,688 |
| 18/09/26 | 50.19 | 50.20 | 50.19 | 50.20 | 116,441 |
| 17/09/26 | 50.18 | 50.19 | 50.1721 | 50.19 | 99,542 |
| 16/09/26 | 50.18 | 50.19 | 50.17 | 50.18 | 195,082 |
| 15/09/26 | 50.18 | 50.18 | 50.17 | 50.18 | 294,687 |
|
|
||||
|
|
||||
|
|