BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.23 +0.00 (+0.00%)
Open: 50.23 Vol: 507.74K Day's range: 50.2201 - 50.24 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.24▼ 50.23▲ 50.22▲ 50.25▼
MA10 50.24▼ 50.23▲ 50.23▲ 50.21▲ 50.24▼
MA20 50.23▲ 50.22▲ 50.22▲ 50.23▼ 50.25▼
MA50 50.22▲ 50.22▲ 50.24▼ 50.23▲ 50.29▼
MA100 50.22▲ 50.24▼ 50.24▼ 50.24▼ 50.29▼
MA200 50.24▼ 50.23▲ 50.23▲ 50.27▼ 50.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.001▼ 0.001▲
RSI 63.184▲ 61.715▲ 58.126▲ 50.983▲ 47.677▼
STOCH 91.667▲ 95.833▲ 95.833▲ 39.583     54.240    
WILL %R -50.000     -16.667▲ -16.667▲ -56.250     -52.632    
CCI 15.909     75.269     86.387     2.674     -36.472    
Latest Filters Detected On XHLF
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
XHLF historical stock data
date open high low close volume
13/08/26 50.23 50.24 50.2201 50.23 507,736
12/08/26 50.22 50.23 50.21 50.23 510,938
11/08/26 50.21 50.22 50.21 50.21 994,947
10/08/26 50.22 50.22 50.20 50.20 153,403
07/08/26 50.20 50.21 50.20 50.21 142,215
06/08/26 50.18 50.19 50.18 50.19 104,297
05/08/26 50.18 50.18 50.17 50.18 955,676
04/08/26 50.17 50.18 50.16 50.175 620,468
03/08/26 50.16 50.17 50.16 50.17 444,477
31/07/26 50.32 50.32 50.31 50.31 498,670
Quote Details
52wk Low:50.14
52wk High:50.42
Vol:507.74K
Avg Vol(3m):6.3M
1Y Chng:-0.36%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00