BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.295 ▲ +0.005 (+0.01%)
Open: 50.29 Vol: 0 Day's range: 50.29 - 50.295 Jun 29, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.29▲ 50.29▲ 50.27▲ 50.25▲
MA10 50.29▲ 50.29▲ 50.29▲ 50.26▲ 50.25▲
MA20 50.29▲ 50.28▲ 50.28▲ 50.23▲ 50.27▲
MA50 50.28▲ 50.26▲ 50.25▲ 50.25▲ 50.30▼
MA100 50.27▲ 50.23▲ 50.25▲ 50.26▲ 50.29▲
MA200 50.24▲ 50.25▲ 50.26▲ 50.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.009▲ 0.004▲
RSI 99.269▲ 87.598▲ 81.986▲ 66.067▲ 51.398▲
STOCH 16.667▼ 100.000▲ 100.000▲ 92.677▲ 57.812    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.471    
CCI 466.667▲ 77.632     82.690     160.914▲ 84.951    
Latest Filters Detected On XHLF
MA $XHLF Price Crossed Above MA(200) Set Alert
▲ BREAK $XHLF Price Breaks 10 Days High Set Alert
CDL $XHLF Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
XHLF BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
Monday, June 29, 2026 07:17 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Unpacking Q1 Earnings: Herbalife (NYSE:HLF) In The Context Of Other Personal Care Stocks
Thursday, May 28, 2026 05:00 PM
Let’s dig into the relative performance of Herbalife (NYSE:HLF) and its peers as we unravel the now-completed Q1 personal care earnings season. While personal care products may seem more discretionary ...
Investors Can Find Comfort In Herbalife's (NYSE:HLF) Earnings Quality
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XHLF historical stock data
date open high low close volume
29/06/26 50.29 50.295 50.29 50.295 214,509
26/06/26 50.29 50.29 50.28 50.29 150,950
25/06/26 50.27 50.27 50.26 50.27 996,319
24/06/26 50.26 50.27 50.25 50.26 143,812
23/06/26 50.25 50.26 50.25 50.26 244,778
22/06/26 50.25 50.255 50.24 50.24 922,740
18/06/26 50.24 50.25 50.24 50.24 221,019
17/06/26 50.24 50.25 50.2201 50.23 217,823
16/06/26 50.25 50.25 50.24 50.24 193,620
15/06/26 50.24 50.25 50.23 50.24 461,049
Quote Details
52wk Low:50.17
52wk High:50.42
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+0.09%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00