5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.02▲ | 28.02▲ | 28.02▲ | 28.18▲ | 27.75▲ |
MA10 | 27.59▲ | 27.59▲ | 27.59▲ | 27.87▲ | 27.43▲ |
MA20 | 27.32▲ | 27.32▲ | 27.32▲ | 27.54▲ | 27.47▲ |
MA50 | 27.82▲ | 27.81▲ | 27.72▲ | 27.29▲ | 26.71▲ |
MA100 | 26.51▲ | 26.50▲ | 26.50▲ | 27.11▲ | 27.52▲ |
MA200 | 26.67▲ | 26.76▲ | 26.72▲ | 26.53▲ | 31.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.165▲ | 0.159▲ | 0.152▲ | 0.098▲ | 0.078▲ |
RSI | 64.139▲ | 64.283▲ | 64.417▲ | 70.849▲ | 61.781▲ |
STOCH | 96.900▲ | 96.900▲ | 96.900▲ | 94.659▲ | 69.284 |
WILL %R | -2.786▲ | -2.786▲ | -2.786▲ | 0.000▲ | -15.103▲ |
CCI | 122.923▲ | 122.923▲ | 122.923▲ | 122.253▲ | 109.074▲ |
Thursday, March 28, 2024 04:05 AM
(Sharecast News) - London stocks were still firmer by midday on Thursday as investors shrugged off data confirming the UK fell into recession in the second half of last year. The FTSE 100 was up 0.3% ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Monday, March 25, 2024 09:00 AM
Share prices retreated yesterday as investors opted to stay on the sidelines with trading shortened to three sessions this Holy Week.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 28.30 | 28.4264 | 28.296 | 28.4264 | 1,109 |
26/03/24 | 28.24 | 28.24 | 28.12 | 28.12 | 400 |
25/03/24 | 28.01 | 28.21 | 28.01 | 28.12 | 1,900 |
22/03/24 | 28.11 | 28.144 | 28.11 | 28.144 | 420 |
21/03/24 | 28.0501 | 28.0869 | 28.0501 | 28.0869 | 577 |
20/03/24 | 28.09 | 28.1473 | 28.09 | 28.1473 | 969 |
18/03/24 | 27.46 | 27.46 | 27.40 | 27.41 | 1,000 |
15/03/24 | 27.3965 | 27.3965 | 27.3965 | 27.3965 | 142 |
14/03/24 | 27.3529 | 27.3529 | 27.3529 | 27.3529 | 158 |
13/03/24 | 27.57 | 27.57 | 27.52 | 27.52 | 200 |
|
|
||||
|
|
||||
|
|