iShares International Developed Property ETF (WPS) Stock Price

28.4264 ▲ +0.3064 (+1.09%)
Open: 28.30 Vol: 1.11K Day's range: 28.296 - 28.4264 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 28.18▲ 27.75▲
MA10 27.59▲ 27.59▲ 27.59▲ 27.87▲ 27.43▲
MA20 27.32▲ 27.32▲ 27.32▲ 27.54▲ 27.47▲
MA50 27.82▲ 27.81▲ 27.72▲ 27.29▲ 26.71▲
MA100 26.51▲ 26.50▲ 26.50▲ 27.11▲ 27.52▲
MA200 26.67▲ 26.76▲ 26.72▲ 26.53▲ 31.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.159▲ 0.152▲ 0.098▲ 0.078▲
RSI 64.139▲ 64.283▲ 64.417▲ 70.849▲ 61.781▲
STOCH 96.900▲ 96.900▲ 96.900▲ 94.659▲ 69.284    
WILL %R -2.786▲ -2.786▲ -2.786▲ 0.000▲ -15.103▲
CCI 122.923▲ 122.923▲ 122.923▲ 122.253▲ 109.074▲
Latest Filters Detected On WPS
RSI $WPS RSI(14) Crossed Above 70 Set Alert
BREAK $WPS Price Breaks 30 Days High Set Alert
BREAK $WPS Price Breaks 20 Days High Set Alert
BREAK $WPS Price Breaks 10 Days High Set Alert
CDL $WPS Marubozu Candlestick Pattern Detected Set Alert
iShares International Developed Property ETF News
Thursday, March 28, 2024 04:05 AM
(Sharecast News) - London stocks were still firmer by midday on Thursday as investors shrugged off data confirming the UK fell into recession in the second half of last year. The FTSE 100 was up 0.3% ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 09:00 AM
Share prices retreated yesterday as investors opted to stay on the sidelines with trading shortened to three sessions this Holy Week.
WPS historical stock data
date open high low close volume
27/03/24 28.30 28.4264 28.296 28.4264 1,109
26/03/24 28.24 28.24 28.12 28.12 400
25/03/24 28.01 28.21 28.01 28.12 1,900
22/03/24 28.11 28.144 28.11 28.144 420
21/03/24 28.0501 28.0869 28.0501 28.0869 577
20/03/24 28.09 28.1473 28.09 28.1473 969
18/03/24 27.46 27.46 27.40 27.41 1,000
15/03/24 27.3965 27.3965 27.3965 27.3965 142
14/03/24 27.3529 27.3529 27.3529 27.3529 158
13/03/24 27.57 27.57 27.52 27.52 200
Quote Details
52wk Low:23.44
52wk High:28.81
Vol:1.11K
Avg Vol(3m):33.7K
1Y Chng:+4.16%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00