Industrial Select Sector SPDR Fund (XLI) Stock Price

122.12 ▼ -0.95 (-0.77%)
Open: 123.02 Vol: 11.02M Day's range: 121.07 - 123.18 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.10▲ 122.05▲ 121.88▲ 121.55▲ 123.42▼
MA10 122.05▲ 121.79▲ 122.24▼ 121.97▲ 122.84▼
MA20 121.98▲ 122.29▼ 122.16▼ 123.52▼ 118.43▲
MA50 121.76▲ 121.77▲ 121.59▲ 122.16▼ 110.09▲
MA100 122.13▼ 121.68▲ 122.93▼ 117.33▲ 102.99▲
MA200 122.24▼ 123.15▼ 123.62▼ 111.10▲ 98.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.045▼ -0.070▼ -0.351▼ -0.083▼
RSI 58.724▲ 51.015▲ 51.856▲ 47.578▼ 63.614▲
STOCH 86.837▲ 62.401     31.492     26.026     70.797    
WILL %R -22.581▲ -51.501     -51.501     -66.893     -30.675    
CCI 115.094▲ 25.333     -41.223     -39.944     29.510    
Latest Filters Detected On XLI
RSI $XLI RSI(14) Crossed Below 50 Set Alert
MA $XLI Price Crossed Below MA(50) Set Alert
MA $XLI Price Crossed Below MA(13) Set Alert
CDL $XLI Tasuki Gap Candlestick Pattern Detected Set Alert
Industrial Select Sector SPDR Fund News
Treasury Yields Rise, Tesla Jumps On Cheaper Model Pledge, Yen Plummets To 34-Year Lows: What's Driving Markets Wednesday?
Wednesday, April 24, 2024 06:40 AM
Sector-wise, the Consumer Discretionary Select Sector SPDR Fund (NYSE:XLY) outperformed, up 0.3%. The Industrials Select Sector SPDR Fund (NYSE:XLI) was the major laggard, down 1.5%. IBM NewsMORE ...
Treasury Yields Rise, Tesla Jumps On Cheaper Model Pledge, Yen Plummets To 34-Year Lows: What's Driving Markets Wednesday?
Wednesday, April 24, 2024 06:40 AM
The iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) fell 0.9%, extending its year-to-date ... The Industrials Select Sector SPDR Fund (NYSE:XLI) was the major laggard, down 1.5%. IBM NewsMORE Related ...
Stock Market News for Apr 24, 2024
Wednesday, April 24, 2024 06:31 AM
U.S. stocks closed higher for the second straight session on Tuesday, powered by a tech rally as a batch of solid corporate earnings overshadowed concerns over higher interest rates. All three major ...
XLI historical stock data
date open high low close volume
24/04/24 123.02 123.18 121.07 122.12 11,017,499
23/04/24 122.24 123.235 122.06 123.07 9,869,741
22/04/24 121.20 122.185 120.63 121.38 10,358,733
19/04/24 120.95 121.62 120.17 120.47 10,753,072
18/04/24 121.69 122.185 120.505 120.69 9,195,037
17/04/24 122.42 122.45 120.36 121.11 11,062,115
16/04/24 121.98 122.32 121.12 121.74 10,980,954
15/04/24 124.58 124.76 121.65 122.02 10,213,292
12/04/24 123.45 123.89 122.38 122.90 11,601,700
11/04/24 124.15 124.735 123.2036 124.23 8,137,723
Quote Details
52wk Low:96.12
52wk High:126.39
Vol:11.02M
Avg Vol(3m):182.7M
1Y Chng:+24.09%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00