| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.74▲ | 185.96▼ | 185.83▼ | 185.43▲ | 182.58▲ |
| MA10 | 185.86▼ | 185.66▲ | 185.83▼ | 184.77▲ | 181.70▲ |
| MA20 | 185.96▼ | 185.82▼ | 185.84▼ | 182.40▲ | 176.75▲ |
| MA50 | 185.74▲ | 185.68▲ | 185.76▲ | 180.70▲ | 166.32▲ |
| MA100 | 185.75▲ | 185.81▼ | 183.36▲ | 175.53▲ | 152.69▲ |
| MA200 | 185.85▼ | 183.32▲ | 182.03▲ | 168.73▲ | 131.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.032▲ | -0.035▼ | 0.314▲ | 0.261▲ |
| RSI | 47.087▼ | 50.571▲ | 51.537▲ | 59.458▲ | 67.004▲ |
| STOCH | 18.025▼ | 76.165 | 48.247 | 74.243 | 73.366 |
| WILL %R | -68.966 | -44.974 | -58.233 | -19.558▲ | -11.902▲ |
| CCI | -59.547 | 35.948 | -20.625 | 58.830 | 108.473▲ |
| CDL | $XLI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index. Under normal market conditions, the ...
|
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, July 13, 2026 09:17 AM
GE Aerospace (NYSE:GE) is having a moment. The stock is up 16.95% year to date through July 10, 2026, orders nearly doubled last quarter, and every aviation Twitter thread seems to end with someone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 186.53 | 186.67 | 184.76 | 185.80 | 4,825,922 |
| 12/08/26 | 187.17 | 187.39 | 185.15 | 185.88 | 4,008,645 |
| 11/08/26 | 185.08 | 187.26 | 185.03 | 185.70 | 4,892,231 |
| 10/08/26 | 185.93 | 185.93 | 184.375 | 184.60 | 3,321,530 |
| 07/08/26 | 185.45 | 185.87 | 183.995 | 185.18 | 6,112,891 |
| 06/08/26 | 186.70 | 187.46 | 184.50 | 184.76 | 5,327,354 |
| 05/08/26 | 186.58 | 188.19 | 185.99 | 186.35 | 5,572,941 |
| 04/08/26 | 185.64 | 186.86 | 183.28 | 186.40 | 10,469,402 |
| 03/08/26 | 180.46 | 183.347 | 180.12 | 183.16 | 8,650,959 |
| 31/07/26 | 180.50 | 180.9244 | 177.91 | 179.84 | 5,580,422 |
|
|
||||
|
|
||||
|
|