| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.21▲ | 171.28▲ | 171.42▼ | 173.76▼ | 172.68▼ |
| MA10 | 171.18▲ | 171.50▼ | 172.60▼ | 173.63▼ | 168.42▲ |
| MA20 | 171.23▲ | 172.72▼ | 173.15▼ | 173.01▼ | 168.62▲ |
| MA50 | 171.45▼ | 173.20▼ | 173.87▼ | 169.14▲ | 158.37▲ |
| MA100 | 172.47▼ | 174.05▼ | 173.14▼ | 168.28▲ | 145.66▲ |
| MA200 | 173.12▼ | 173.07▼ | 172.44▼ | 160.51▲ | 125.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.155▼ | -0.288▼ | -0.256▼ | -0.200▼ |
| RSI | 48.562▼ | 32.457▼ | 33.004▼ | 48.223▼ | 58.701▲ |
| STOCH | 56.864 | 10.456▼ | 8.499▼ | 44.774 | 72.355 |
| WILL %R | -23.077▲ | -90.196▼ | -90.777▼ | -75.854▼ | -34.553 |
| CCI | 92.382 | -70.525 | -99.134 | -77.005 | 33.047 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 172.73 | 172.73 | 170.93 | 171.28 | 5,493,390 |
| 14/05/26 | 174.17 | 174.69 | 172.84 | 174.51 | 7,324,284 |
| 13/05/26 | 174.24 | 174.57 | 172.52 | 173.62 | 6,056,037 |
| 12/05/26 | 174.43 | 174.79 | 172.14 | 174.35 | 7,150,248 |
| 11/05/26 | 173.24 | 175.55 | 172.895 | 175.04 | 5,799,478 |
| 08/05/26 | 175.15 | 175.32 | 173.09 | 173.20 | 5,878,943 |
| 07/05/26 | 177.44 | 177.72 | 173.44 | 174.00 | 10,606,052 |
| 06/05/26 | 175.28 | 177.34 | 174.26 | 176.87 | 10,460,315 |
| 05/05/26 | 172.15 | 173.055 | 171.225 | 172.41 | 6,182,765 |
| 04/05/26 | 172.50 | 173.21 | 170.68 | 170.98 | 7,615,301 |
|
|
||||
|
|
||||
|
|