| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.64▲ | 182.74▲ | 182.71▲ | 181.30▲ | 179.06▲ |
| MA10 | 182.64▲ | 182.57▲ | 182.29▲ | 180.73▲ | 175.77▲ |
| MA20 | 182.69▲ | 182.33▲ | 182.83▼ | 177.43▲ | 172.44▲ |
| MA50 | 182.67▲ | 182.43▲ | 181.56▲ | 174.61▲ | 162.62▲ |
| MA100 | 182.37▲ | 181.59▲ | 178.98▲ | 172.22▲ | 149.42▲ |
| MA200 | 182.66▲ | 178.67▲ | 175.98▲ | 164.05▲ | 128.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.052▲ | -0.046▼ | 0.482▲ | 0.609▲ |
| RSI | 57.748▲ | 53.878▲ | 54.505▲ | 60.471▲ | 71.308▲ |
| STOCH | 45.787 | 70.782 | 61.995 | 70.732 | 80.041▲ |
| WILL %R | -10.000▲ | -28.788 | -28.788 | -19.651▲ | -10.896▲ |
| CCI | 135.792▲ | 59.164 | 88.427 | 82.893 | 171.155▲ |
| CDL | $XLI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index. Under normal market conditions, the ...
|
|
Thursday, May 21, 2026 01:32 PM
No news for XLI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 06, 2026 10:35 AM
The reshoring story has moved from a talking point to a capex line item. Three exchange-traded funds offer different ways to position around it: First Trust RBA American Industrial Renaissance ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 181.515 | 183.58 | 181.40 | 182.82 | 6,652,035 |
| 26/06/26 | 182.64 | 183.05 | 180.92 | 181.20 | 8,815,065 |
| 25/06/26 | 182.24 | 186.09 | 182.055 | 184.12 | 7,736,198 |
| 24/06/26 | 179.07 | 181.8899 | 178.34 | 180.21 | 7,074,767 |
| 23/06/26 | 179.16 | 180.01 | 177.25 | 178.15 | 8,561,397 |
| 22/06/26 | 180.775 | 182.28 | 180.69 | 181.80 | 6,668,846 |
| 18/06/26 | 182.50 | 182.90 | 180.45 | 180.91 | 8,057,410 |
| 17/06/26 | 179.97 | 182.33 | 179.13 | 179.60 | 10,432,533 |
| 16/06/26 | 179.58 | 181.09 | 179.31 | 179.85 | 8,898,982 |
| 15/06/26 | 178.80 | 179.98 | 178.51 | 178.68 | 7,259,812 |
|
|
||||
|
|
||||
|
|