Industrial Select Sector SPDR Fund (XLI) Stock Price

168.74 ▼ -1.69 (-0.99%)
Open: 169.36 Vol: 492.34K Day's range: 167.94 - 169.93 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.69▲ 168.96▼ 169.04▼ 169.67▼ 171.31▼
MA10 168.72▲ 168.89▼ 169.40▼ 169.47▼ 176.55▼
MA20 168.83▼ 169.43▼ 169.42▼ 171.21▼ 177.54▼
MA50 168.91▼ 169.63▼ 169.66▼ 177.70▼ 169.32▼
MA100 169.21▼ 169.60▼ 170.11▼ 177.39▼ 155.33▲
MA200 169.44▼ 170.47▼ 173.85▼ 172.11▼ 133.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.058▼ -0.118▼ 0.189▲ -2.137▼
RSI 44.685▼ 43.795▼ 43.402▼ 35.707▼ 41.948▼
STOCH 25.068     48.042     32.950     45.708     12.636▼
WILL %R -59.184     -69.697     -74.110     -81.259▼ -93.961▼
CCI -78.740     -76.439     -104.947▼ -94.768     -122.691▼
Latest Filters Detected On XLI
MA $XLI Price Crossed Below MA(13) Set Alert
MA $XLI Price Crossed Below MA(7) Set Alert
Industrial Select Sector SPDR Fund News
XLII: Positive Industrial Sector Dynamics Enhance Income Portfolios
Thursday, September 17, 2026 07:39 AM
XLII offers income-focused exposure to the industrial sector, diversifying tech-heavy portfolios. Find out why XLII ETF is a buy.
Leading And Lagging Sectors For September 3, 2026
Thursday, September 03, 2026 02:10 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLB) State Street Materials Select Sector SPDR ETF 53.4300 0.480 0.90 17.8K (NYSE:XLI) State Street Industrial Select Sector SPDR ...
Leading And Lagging Sectors For August 26, 2026
Wednesday, August 26, 2026 02:10 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLC) State Street Communication Services Select Sector SPDR ETF 114.00 0.82 0.72 3.8K (NYSE:XLI) State Street Industrial Select Sector SPDR ...
XLI historical stock data
date open high low close volume
28/09/26 169.35 169.93 167.94 168.74 7,587,808
25/09/26 169.53 171.03 169.03 170.43 7,292,532
24/09/26 168.75 170.045 168.245 168.83 8,599,280
23/09/26 169.71 171.13 169.58 170.10 8,006,726
22/09/26 170.68 170.71 169.13 170.27 7,207,826
21/09/26 170.36 170.69 168.56 169.98 8,548,607
18/09/26 169.00 169.92 168.48 169.75 8,563,005
17/09/26 171.51 171.51 168.66 169.01 5,851,037
16/09/26 169.61 170.68 167.49 168.71 8,909,600
15/09/26 170.47 171.03 168.42 168.85 8,890,071
Quote Details
52wk Low:147.135
52wk High:188.19
Vol:492.34K
Avg Vol(3m):138.6M
1Y Chng:+10.11%
1M Chng:-9.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00