Industrial Select Sector SPDR Fund (XLI) Stock Price

168.22 ▼ -1.22 (-0.72%)
Open: 170.375 Vol: 0 Day's range: 167.52 - 170.70 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.07▼ 168.25▼ 168.77▼ 169.20▼ 166.09▲
MA10 168.13▼ 169.08▼ 169.68▼ 168.16▼ 168.22▼
MA20 168.13▼ 169.92▼ 169.91▼ 167.78▲ 174.71▼
MA50 169.03▼ 169.50▼ 167.69▲ 168.94▼ 170.97▼
MA100 169.86▼ 167.89▲ 168.32▼ 175.15▼ 156.89▲
MA200 170.12▼ 168.08▼ 168.03▼ 173.45▼ 135.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.360▼ -0.429▼ 0.315▲ -1.627▼
RSI 39.528▼ 32.229▼ 41.893▼ 48.959▼ 45.178▼
STOCH 45.698     14.182▼ 13.917▼ 59.787     22.648    
WILL %R -74.436     -87.798▼ -88.712▼ -41.463     -75.673▼
CCI -98.598     -113.144▼ -156.995▼ 17.912     -49.742    
Latest Filters Detected On XLI
RSI $XLI RSI(14) Crossed Below 50 Set Alert
MA $XLI Price Crossed Below MA(50) Set Alert
MA $XLI Price Crossed Below MA(13) Set Alert
Industrial Select Sector SPDR Fund News
State Street Industrial Select Sector SPDR ETF
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index. Under normal market conditions, the ...
Leading And Lagging Sectors For September 3, 2026
Thursday, September 03, 2026 02:10 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLB) State Street Materials Select Sector SPDR ETF 53.4300 0.480 0.90 17.8K (NYSE:XLI) State Street Industrial Select Sector SPDR ...
Leading And Lagging Sectors For August 26, 2026
Tuesday, August 25, 2026 04:59 PM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLC) State Street Communication Services Select Sector SPDR ETF 114.00 0.82 0.72 3.8K (NYSE:XLI) State Street Industrial Select Sector SPDR ...
XLI historical stock data
date open high low close volume
13/11/26 170.27 170.70 167.52 167.98 2,964,639
12/11/26 170.46 171.60 169.25 169.44 6,414,120
11/11/26 170.13 171.41 169.17 170.97 6,780,414
10/11/26 166.96 169.04 166.68 168.73 5,387,300
09/11/26 165.75 169.69 165.05 168.89 9,137,986
06/11/26 162.62 163.84 161.74 162.67 8,053,000
05/11/26 167.99 168.835 162.04 162.47 19,335,323
04/11/26 170.83 170.98 167.21 169.46 12,363,800
03/11/26 170.71 172.40 170.34 171.32 9,911,435
02/11/26 169.04 171.03 168.74 169.71 9,280,502
Quote Details
52wk Low:147.135
52wk High:188.19
Vol:0
Avg Vol(3m):139.9M
1Y Chng:+9.96%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00