| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.49▼ | 15.49▼ | 16.21▼ | 17.27▼ |
| MA10 | 15.49▼ | 15.52▼ | 15.76▼ | 17.14▼ | 17.83▼ |
| MA20 | 15.49▼ | 15.79▼ | 15.98▼ | 17.75▼ | 17.41▼ |
| MA50 | 15.51▼ | 16.14▼ | 16.67▼ | 18.01▼ | 20.72▼ |
| MA100 | 15.75▼ | 16.77▼ | 17.66▼ | 17.55▼ | 32.64▼ |
| MA200 | 15.98▼ | 17.72▼ | 18.05▼ | 19.76▼ | 41.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.026▼ | -0.318▼ | 0.165▲ |
| RSI | 38.901▼ | 30.318▼ | 26.097▼ | 31.396▼ | 37.387▼ |
| STOCH | 48.889 | 10.093▼ | 4.863▼ | 9.771▼ | 47.937 |
| WILL %R | -80.000▼ | -97.561▼ | -97.778▼ | -98.836▼ | -90.952▼ |
| CCI | -187.387▼ | -61.745 | -86.007 | -127.958▼ | -157.772▼ |
| ▼ BREAK | $WPP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WPP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WPP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WPP Price Breaks 10 Days Low | Set Alert |
| CDL | $WPP Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $WPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:29 AM
Today, CMI Media Group, a leading global healthcare media agency and part of WPP (NYSE: WPP), announced the launch of Ad Astra, a next-generation, integrated technology and data division purpose-built ...
|
|
Wednesday, June 24, 2026 01:45 AM
WPP Plc (NYSE:WPP) is one of the UK stocks with the highest dividends. The company has been paying dividends for over three decades. Currently, it pays a quarterly dividend of about $0.25 a share, ...
|
|
Friday, April 24, 2026 02:36 AM
Hotchkis & Wiley, an investment management company, released its first-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 15.93 | 15.93 | 15.445 | 15.49 | 452,323 |
| 29/06/26 | 16.34 | 16.35 | 16.14 | 16.23 | 465,027 |
| 26/06/26 | 15.80 | 16.37 | 15.725 | 16.13 | 889,231 |
| 25/06/26 | 16.76 | 17.10 | 16.575 | 16.61 | 710,131 |
| 24/06/26 | 16.82 | 16.98 | 16.41 | 16.57 | 898,902 |
| 23/06/26 | 17.82 | 18.12 | 16.395 | 16.94 | 2,533,682 |
| 22/06/26 | 18.06 | 18.37 | 17.98 | 18.03 | 428,802 |
| 18/06/26 | 18.24 | 18.24 | 17.74 | 17.97 | 517,793 |
| 17/06/26 | 19.10 | 19.31 | 18.37 | 18.43 | 462,682 |
| 16/06/26 | 18.90 | 19.19 | 18.80 | 19.02 | 260,901 |
|
|
||||
|
|
||||
|
|