| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▼ | 49.73▼ | 49.70▼ | 48.56▲ | 47.73▲ |
| MA10 | 49.71▼ | 49.71▼ | 49.56▲ | 48.08▲ | 46.67▲ |
| MA20 | 49.68▼ | 49.43▲ | 49.01▲ | 47.45▲ | 47.39▲ |
| MA50 | 49.28▲ | 48.63▲ | 48.17▲ | 46.73▲ | 48.29▲ |
| MA100 | 48.73▲ | 48.11▲ | 47.62▲ | 47.08▲ | 50.14▼ |
| MA200 | 48.14▲ | 47.50▲ | 46.82▲ | 47.20▲ | 55.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.023▼ | 0.032▲ | 0.228▲ | 0.360▲ |
| RSI | 51.301▲ | 62.355▲ | 64.960▲ | 67.163▲ | 57.102▲ |
| STOCH | 9.444▼ | 74.560 | 87.671▲ | 82.019▲ | 55.323 |
| WILL %R | -100.000▼ | -30.769 | -14.545▲ | -5.479▲ | -17.799▲ |
| CCI | -153.715▼ | 8.300 | 50.021 | 192.853▲ | 111.369▲ |
|
Tuesday, April 23, 2024 02:10 AM
By Adria Calatayud WPP is scheduled to report results for the first quarter on Thursday. Here is what you need to know. REVENUE FORECAST: Analysts expect ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 49.745 | 49.83 | 49.525 | 49.59 | 241,524 |
| 22/04/24 | 49.32 | 49.32 | 48.72 | 49.13 | 232,810 |
| 19/04/24 | 48.17 | 48.54 | 47.95 | 48.18 | 438,480 |
| 18/04/24 | 47.91 | 48.275 | 47.60 | 48.11 | 366,189 |
| 17/04/24 | 47.40 | 48.08 | 47.18 | 47.77 | 287,326 |
| 16/04/24 | 46.78 | 47.4185 | 46.6294 | 47.22 | 477,831 |
| 15/04/24 | 48.11 | 48.35 | 47.33 | 47.37 | 487,191 |
| 12/04/24 | 47.77 | 47.99 | 47.36 | 47.49 | 673,268 |
| 11/04/24 | 47.84 | 48.41 | 47.33 | 48.39 | 500,469 |
| 10/04/24 | 47.48 | 47.68 | 47.18 | 47.53 | 390,727 |
|
|
||||
|
|
||||
|
|