| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.21▲ | 25.44▼ | 25.39▼ |
| MA10 | 25.20▲ | 25.19▲ | 25.36▼ | 25.51▼ | 25.38▼ |
| MA20 | 25.19▲ | 25.39▼ | 25.60▼ | 25.34▼ | 21.74▲ |
| MA50 | 25.19▲ | 25.52▼ | 25.51▼ | 24.43▲ | 20.28▲ |
| MA100 | 25.39▼ | 25.52▼ | 25.50▼ | 21.22▲ | 29.33▼ |
| MA200 | 25.60▼ | 25.46▼ | 25.64▼ | 20.09▲ | 39.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.055▼ | -0.110▼ | 0.524▲ |
| RSI | 61.168▲ | 41.032▼ | 42.058▼ | 50.516▲ | 60.739▲ |
| STOCH | 47.540 | 31.345 | 11.109▼ | 45.350 | 75.962 |
| WILL %R | -8.333▲ | -74.775 | -81.333▼ | -58.856 | -20.398▲ |
| CCI | 214.391▲ | -20.012 | -67.208 | -49.460 | 45.771 |
|
Tuesday, September 22, 2026 03:27 AM
WPP stock remains under pressure as the advertising group works through weaker operating conditions and a lower earnings base. WPP plc (ISIN JE00B8KF9B49) is listed on the London ...
|
|
Wednesday, June 24, 2026 05:45 AM
WPP Plc (NYSE:WPP) is one of the UK stocks with the highest dividends. The company has been paying dividends for over three decades. Currently, it pays a quarterly dividend of about $0.25 a share, ...
|
|
Saturday, June 20, 2026 01:13 AM
In this article, I'm providing an update on my coverage of WPP plc (WPP). While I've covered the company for a while, my positive stance has only been relevant since the decline of fundamentals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.46 | 25.54 | 25.11 | 25.26 | 343,749 |
| 28/09/26 | 25.38 | 25.87 | 25.305 | 25.57 | 282,970 |
| 25/09/26 | 25.85 | 26.09 | 25.74 | 25.99 | 247,101 |
| 24/09/26 | 25.46 | 25.66 | 24.97 | 25.27 | 367,438 |
| 23/09/26 | 25.29 | 25.63 | 24.90 | 25.12 | 473,531 |
| 22/09/26 | 26.34 | 26.34 | 25.46 | 25.71 | 361,238 |
| 21/09/26 | 25.68 | 25.705 | 25.19 | 25.65 | 261,643 |
| 18/09/26 | 26.14 | 26.15 | 25.37 | 25.42 | 314,879 |
| 17/09/26 | 25.28 | 26.03 | 25.16 | 25.74 | 712,779 |
| 16/09/26 | 25.65 | 25.76 | 25.26 | 25.37 | 165,352 |
|
|
||||
|
|
||||
|
|