| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 25.45▲ | 25.28▲ |
| MA10 | 25.26▲ | 25.26▲ | 25.26▲ | 25.36▲ | N/A |
| MA20 | 25.25▲ | 25.22▲ | 25.19▲ | 25.28▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | N/A | N/A | N/A | N/A |
| RSI | 61.226▲ | 62.059▲ | 63.075▲ | 59.571▲ | N/A |
| STOCH | 60.976 | 60.976 | 60.976 | 79.968 | N/A |
| WILL %R | -1.961▲ | -1.961▲ | -1.961▲ | -22.135▲ | N/A |
| CCI | 86.964 | 87.870 | 91.977 | 65.927 | N/A |
| CDL | $WZRD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.44 | 25.46 | 25.43 | 25.455 | 2,261 |
| 25/04/24 | 25.4313 | 25.44 | 25.4301 | 25.44 | 31,151 |
| 24/04/24 | 25.4401 | 25.4571 | 25.4401 | 25.4571 | 1,027 |
| 23/04/24 | 25.59 | 25.59 | 25.43 | 25.445 | 5,703 |
| 22/04/24 | 25.47 | 25.4783 | 25.42 | 25.44 | 12,510 |
| 19/04/24 | 25.44 | 25.46 | 25.4301 | 25.4301 | 6,063 |
| 18/04/24 | 25.335 | 25.34 | 25.2845 | 25.2845 | 27,381 |
| 17/04/24 | 25.2821 | 25.3529 | 25.1901 | 25.3162 | 13,056 |
| 16/04/24 | 25.051 | 25.208 | 25.051 | 25.17 | 2,554 |
| 15/04/24 | 25.05 | 25.19 | 24.9801 | 25.1775 | 82,071 |
|
|
||||
|
|
||||
|
|