Select Energy Services, Inc (WTTR) Stock Price

9.23 ▲ +0.08 (+0.87%)
Open: 9.20 Vol: 1.02M Day's range: 9.115 - 9.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.17▲ 9.19▲ 9.17▲ 8.89▲
MA10 9.17▲ 9.19▲ 9.18▲ 9.11▲ 8.40▲
MA20 9.17▲ 9.16▲ 9.16▲ 8.82▲ 7.89▲
MA50 9.19▲ 9.18▲ 9.16▲ 8.24▲ 7.88▲
MA100 9.16▲ 9.15▲ 8.96▲ 7.80▲ 7.82▲
MA200 9.16▲ 8.92▲ 8.73▲ 7.90▲ 6.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ 0.003▲ 0.003▲ 0.196▲
RSI 69.422▲ 55.990▲ 55.325▲ 65.695▲ 68.010▲
STOCH 94.180▲ 29.356     58.729     77.943     84.165▲
WILL %R 0.000▲ -37.500     -30.769     -11.864▲ -4.478▲
CCI 150.302▲ 3.370     38.251     79.059     118.961▲
Latest Filters Detected On WTTR
MA $WTTR Price Crossed Above MA(7) Set Alert
Select Energy Services, Inc News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WTTR historical stock data
date open high low close volume
28/03/24 9.20 9.31 9.115 9.23 1,022,260
27/03/24 9.09 9.30 9.04 9.15 775,225
26/03/24 9.25 9.33 9.055 9.09 908,326
25/03/24 9.21 9.325 9.175 9.23 791,533
22/03/24 9.29 9.335 9.12 9.14 704,191
21/03/24 9.08 9.29 9.08 9.29 1,152,703
20/03/24 9.00 9.08 8.935 9.08 1,288,605
19/03/24 8.925 9.09 8.925 9.08 1,391,379
18/03/24 8.95 9.02 8.81 8.89 947,909
15/03/24 8.88 9.125 8.85 8.93 9,813,833
Quote Details
52wk Low:6.777
52wk High:9.335
Vol:1.02M
Avg Vol(3m):24M
1Y Chng:+24.90%
1M Chng:+16.98%
Add to Watch List