| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.68▼ | 5.65▼ | 5.58▲ | 5.88▼ |
| MA10 | 5.67▼ | 5.64▼ | 5.65▼ | 5.65▼ | 6.02▼ |
| MA20 | 5.66▼ | 5.65▼ | 5.67▼ | 5.80▼ | 5.79▼ |
| MA50 | 5.65▼ | 5.63▲ | 5.61▲ | 6.05▼ | 5.16▲ |
| MA100 | 5.66▼ | 5.62▲ | 5.64▼ | 5.81▼ | 5.78▼ |
| MA200 | 5.54▲ | 5.70▼ | 5.98▼ | 5.26▲ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.002▼ | -0.006▼ | -0.082▼ |
| RSI | 45.113▼ | 49.223▼ | 50.433▲ | 44.823▼ | 49.392▼ |
| STOCH | 31.548 | 77.143 | 48.120 | 36.454 | 42.903 |
| WILL %R | -85.714▼ | -46.667 | -46.667 | -64.000 | -56.098 |
| CCI | -152.761▼ | 18.376 | 13.939 | -6.098 | -50.714 |
|
Saturday, July 24, 2021 11:00 AM
Select Energy Services Inc. (NYSE:WTTR) shares, rose in value on Friday, July 23, with the stock price down by -1.05% to the previous day’s close as strong demand from buyers drove the stock to $5.63.
|
|
Tuesday, July 20, 2021 06:00 AM
The analyst stated that it feels like the move in energy is over and earnings could be confirming. Shares last closed at $5.38, and the consensus price target is $6.42. Simon Properties Inc. (NYSE: ...
|
|
Tuesday, July 13, 2021 05:00 PM
Create a list of the investments you want to track. David A. Trice is a businessperson who has been the head of 5 different companies. He is on the board of New Jersey Resources Corp., Select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 5.70 | 5.705 | 5.55 | 5.63 | 291,547 |
| 22/07/21 | 5.78 | 5.785 | 5.57 | 5.69 | 301,901 |
| 21/07/21 | 5.57 | 5.82 | 5.4513 | 5.81 | 376,899 |
| 20/07/21 | 5.41 | 5.70 | 5.32 | 5.41 | 595,684 |
| 19/07/21 | 5.25 | 5.45 | 5.18 | 5.38 | 654,184 |
| 16/07/21 | 5.77 | 5.79 | 5.35 | 5.49 | 436,012 |
| 15/07/21 | 5.76 | 6.01 | 5.60 | 5.66 | 559,792 |
| 14/07/21 | 5.87 | 6.00 | 5.56 | 5.75 | 722,138 |
| 13/07/21 | 5.75 | 5.97 | 5.66 | 5.85 | 339,136 |
| 12/07/21 | 5.55 | 5.86 | 5.50 | 5.83 | 849,619 |
|
|
||||
|
|
||||
|
|