Select Energy Services, Inc (WTTR) Stock Price

5.10 ▲ +0.48 (+10.39%)
Open: 5.03 Vol: 285.82K Day's range: 4.965 - 5.13 Nov 24, 15:42 EST
IEX Real-Time Price
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.06▲ 5.08▲ 4.47▲ 3.85▲
MA10 5.07▲ 5.06▲ 4.92▲ 4.26▲ 3.77▲
MA20 5.05▲ 4.87▲ 4.56▲ 3.79▲ 4.27▲
MA50 4.98▲ 4.46▲ 4.39▲ 3.87▲ 5.15▼
MA100 4.71▲ 4.34▲ 4.03▲ 4.33▲ 7.36▼
MA200 4.41▲ 3.95▲ 3.67▲ 4.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.057▲ 0.146▲ 0.113▲
RSI 59.490▲ 70.823▲ 74.786▲ 71.563▲ 55.201▲
STOCH 95.833▲ 66.173     91.578▲ 76.435     35.342    
WILL %R -11.538▲ -5.357▲ -3.125▲ -1.442▲ -27.898    
CCI 99.291     62.939     77.773     192.856▲ 100.573▲
Latest Filters Detected On WTTR
BREAK $WTTR Price Breaks 10 Days Low Set Alert
BREAK $WTTR Price Breaks 60 Days High Set Alert
Select Energy Services, Inc News
Wednesday, November 18, 2020 04:00 PM
Create a list of the investments you want to track. Presently, David Clarke Baldwin occupies the position of Co-President of SCF Partners LLC. Mr. Baldwin is also President of Desert Arc and on ...
Tuesday, November 10, 2020 11:56 PM
Analysts expect Select Energy Services, Inc. (NYSE:WTTR) to report $113.91 million in sales for the current quarter, according to Zacks. Three analysts have issued estimates for Select Energy Services ...
Sunday, November 08, 2020 10:10 PM
Select Energy Services (NYSE:WTTR) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Saturday, Zacks.com reports. According to Zacks, ...
WTTR historical stock data
date open high low close volume
24/11/20 5.03 5.13 4.965 5.10 285,824
23/11/20 4.12 4.759 4.08 4.62 470,400
20/11/20 4.23 4.23 3.97 4.02 355,000
19/11/20 4.30 4.39 4.13 4.30 197,947
18/11/20 4.38 4.64 4.28 4.33 388,120
17/11/20 4.20 4.37 4.06 4.34 267,103
16/11/20 3.90 4.35 3.90 4.34 383,532
13/11/20 3.89 3.95 3.75 3.82 184,604
12/11/20 3.80 3.89 3.72 3.82 203,520
11/11/20 4.02 4.02 3.782 3.89 177,617
Quote Details
52wk Low:2.22
52wk High:9.68
Vol:285.82K
Avg Vol(3m):8.6M
1Y Chng:-42.70%
1M Chng:+38.96%
Add to Watch List