5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.20▲ | 9.17▲ | 9.19▲ | 9.17▲ | 8.89▲ |
MA10 | 9.17▲ | 9.19▲ | 9.18▲ | 9.11▲ | 8.40▲ |
MA20 | 9.17▲ | 9.16▲ | 9.16▲ | 8.82▲ | 7.89▲ |
MA50 | 9.19▲ | 9.18▲ | 9.16▲ | 8.24▲ | 7.88▲ |
MA100 | 9.16▲ | 9.15▲ | 8.96▲ | 7.80▲ | 7.82▲ |
MA200 | 9.16▲ | 8.92▲ | 8.73▲ | 7.90▲ | 6.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.000▲ | 0.003▲ | 0.003▲ | 0.196▲ |
RSI | 69.422▲ | 55.990▲ | 55.325▲ | 65.695▲ | 68.010▲ |
STOCH | 94.180▲ | 29.356 | 58.729 | 77.943 | 84.165▲ |
WILL %R | 0.000▲ | -37.500 | -30.769 | -11.864▲ | -4.478▲ |
CCI | 150.302▲ | 3.370 | 38.251 | 79.059 | 118.961▲ |
MA | $WTTR Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.20 | 9.31 | 9.115 | 9.23 | 1,022,260 |
27/03/24 | 9.09 | 9.30 | 9.04 | 9.15 | 775,225 |
26/03/24 | 9.25 | 9.33 | 9.055 | 9.09 | 908,326 |
25/03/24 | 9.21 | 9.325 | 9.175 | 9.23 | 791,533 |
22/03/24 | 9.29 | 9.335 | 9.12 | 9.14 | 704,191 |
21/03/24 | 9.08 | 9.29 | 9.08 | 9.29 | 1,152,703 |
20/03/24 | 9.00 | 9.08 | 8.935 | 9.08 | 1,288,605 |
19/03/24 | 8.925 | 9.09 | 8.925 | 9.08 | 1,391,379 |
18/03/24 | 8.95 | 9.02 | 8.81 | 8.89 | 947,909 |
15/03/24 | 8.88 | 9.125 | 8.85 | 8.93 | 9,813,833 |
|
|
||||
|
|
||||
|
|