Select Energy Services, Inc (WTTR) Stock Price

4.27 ▲ +0.16 (+3.89%)
Open: 4.08 Vol: 135.65K Day's range: 4.08 - 4.2779 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.23▲ 4.24▲ 4.43▼ 4.81▼
MA10 4.23▲ 4.23▲ 4.20▲ 4.59▼ 5.10▼
MA20 4.23▲ 4.19▲ 4.25▲ 4.87▼ 4.52▼
MA50 4.22▲ 4.31▼ 4.53▼ 5.07▼ 6.71▼
MA100 4.19▲ 4.56▼ 4.69▼ 4.59▼ 8.64▼
MA200 4.26▲ 4.75▼ 5.23▼ 6.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.023▲ -0.095▼ N/A    
RSI 74.065▲ 52.669▲ 45.027▼ 40.179▼ 42.089▼
STOCH 100.000▲ 75.824     76.549     24.510     44.428    
WILL %R 0.000▲ 0.000▲ -43.590     -81.600▼ -62.045    
CCI 244.444▲ 120.723▲ 76.518     -150.729▼ -28.461    
Latest Filters Detected On WTTR
BREAK $WTTR Price Breaks 20 Days Low Set Alert
Select Energy Services, Inc News
Monday, July 06, 2020 04:57 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 04:55 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Sunday, June 28, 2020 01:23 PM
In this article we are going to take a look at smart money sentiment towards Select Energy Services, Inc. (NYSE:WTTR). Hedge fund interest in Select Energy Services, Inc. (NYSE:WTTR) shares was ...
WTTR historical stock data
date open high low close volume
10/07/20 4.08 4.2779 4.08 4.27 135,647
09/07/20 4.47 4.49 4.04 4.11 262,967
08/07/20 4.39 4.49 4.255 4.49 201,165
07/07/20 4.71 4.76 4.355 4.41 240,017
06/07/20 4.79 5.01 4.79 4.85 263,402
02/07/20 4.74 4.86 4.705 4.74 201,942
01/07/20 4.93 5.08 4.635 4.68 270,502
30/06/20 4.78 4.95 4.59 4.90 205,404
29/06/20 4.67 4.88 4.61 4.86 253,913
26/06/20 4.87 4.87 4.45 4.59 616,344
Quote Details
52wk Low:2.22
52wk High:11.12
Vol:135.65K
Avg Vol(3m):5.8M
1Y Chng:-57.45%
1M Chng:-28.11%
Add to Watch List