| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.31▼ | 9.31▼ | 9.59▼ | 9.20▲ |
| MA10 | 9.31▼ | 9.30▼ | 9.40▼ | 9.27▲ | 8.87▲ |
| MA20 | 9.32▼ | 9.42▼ | 9.55▼ | 9.14▲ | 9.02▲ |
| MA50 | 9.31▼ | 9.54▼ | 9.39▼ | 8.72▲ | 11.04▼ |
| MA100 | 9.38▼ | 9.35▼ | 9.09▲ | 9.32▼ | 9.88▼ |
| MA200 | 9.55▼ | 9.09▲ | 9.02▲ | 11.08▼ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.053▼ | 0.045▲ | 0.170▲ |
| RSI | 36.908▼ | 37.973▼ | 39.750▼ | 54.146▲ | 46.055▼ |
| STOCH | 20.819 | 48.337 | 20.719 | 78.772 | 78.274 |
| WILL %R | -92.857▼ | -79.121▼ | -84.034▼ | -48.649 | -25.714 |
| CCI | -131.836▼ | -59.968 | -80.165 | 53.366 | 109.979▲ |
| MA | $WTTR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 10:31 PM
Select Water Solutions' growth in water solutions, recycling, and infrastructure positions it as an undervalued leader despite energy sector risks. See more on WTTR.
|
|
Friday, June 20, 2025 06:44 PM
Explore Select Water Solutions stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for WTTR.
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for Select Water Solutions (NYSE:WTTR) was reported by Citigroup on May 13, 2025. The analyst firm set a price target for $14.00 expecting WTTR to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.59 | 9.59 | 9.185 | 9.28 | 957,520 |
| 11/07/25 | 9.64 | 9.79 | 9.51 | 9.63 | 1,070,500 |
| 10/07/25 | 9.43 | 10.00 | 9.33 | 9.74 | 2,388,600 |
| 09/07/25 | 9.67 | 9.67 | 9.40 | 9.58 | 1,417,100 |
| 08/07/25 | 9.04 | 9.81 | 8.92 | 9.71 | 3,379,100 |
| 07/07/25 | 9.02 | 9.1267 | 8.89 | 9.07 | 3,610,713 |
| 03/07/25 | 9.02 | 9.135 | 8.9632 | 9.11 | 468,041 |
| 02/07/25 | 9.00 | 9.065 | 8.73 | 9.04 | 746,300 |
| 01/07/25 | 8.70 | 9.02 | 8.52 | 8.89 | 764,400 |
| 30/06/25 | 8.82 | 8.82 | 8.63 | 8.64 | 662,300 |
|
|
||||
|
|
||||
|
|