Select Energy Services, Inc (WTTR) Stock Price

5.63 ▼ -0.06 (-1.05%)
Open: 5.70 Vol: 291.55K Day's range: 5.55 - 5.705 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.68▼ 5.65▼ 5.58▲ 5.88▼
MA10 5.67▼ 5.64▼ 5.65▼ 5.65▼ 6.02▼
MA20 5.66▼ 5.65▼ 5.67▼ 5.80▼ 5.79▼
MA50 5.65▼ 5.63▲ 5.61▲ 6.05▼ 5.16▲
MA100 5.66▼ 5.62▲ 5.64▼ 5.81▼ 5.78▼
MA200 5.54▲ 5.70▼ 5.98▼ 5.26▲ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.002▼ -0.006▼ -0.082▼
RSI 45.113▼ 49.223▼ 50.433▲ 44.823▼ 49.392▼
STOCH 31.548     77.143     48.120     36.454     42.903    
WILL %R -85.714▼ -46.667     -46.667     -64.000     -56.098    
CCI -152.761▼ 18.376     13.939     -6.098     -50.714    
Latest Filters Detected On WTTR
CDL $WTTR Doji Star Candlestick Pattern Detected Set Alert
MA $WTTR Price Crossed Above MA(7) Set Alert
Select Energy Services, Inc News
Saturday, July 24, 2021 11:00 AM
Select Energy Services Inc. (NYSE:WTTR) shares, rose in value on Friday, July 23, with the stock price down by -1.05% to the previous day’s close as strong demand from buyers drove the stock to $5.63.
Tuesday, July 20, 2021 06:00 AM
The analyst stated that it feels like the move in energy is over and earnings could be confirming. Shares last closed at $5.38, and the consensus price target is $6.42. Simon Properties Inc. (NYSE: ...
Tuesday, July 13, 2021 05:00 PM
Create a list of the investments you want to track. David A. Trice is a businessperson who has been the head of 5 different companies. He is on the board of New Jersey Resources Corp., Select ...
WTTR historical stock data
date open high low close volume
23/07/21 5.70 5.705 5.55 5.63 291,547
22/07/21 5.78 5.785 5.57 5.69 301,901
21/07/21 5.57 5.82 5.4513 5.81 376,899
20/07/21 5.41 5.70 5.32 5.41 595,684
19/07/21 5.25 5.45 5.18 5.38 654,184
16/07/21 5.77 5.79 5.35 5.49 436,012
15/07/21 5.76 6.01 5.60 5.66 559,792
14/07/21 5.87 6.00 5.56 5.75 722,138
13/07/21 5.75 5.97 5.66 5.85 339,136
12/07/21 5.55 5.86 5.50 5.83 849,619
Quote Details
52wk Low:2.80
52wk High:7.58
Vol:291.55K
Avg Vol(3m):9.8M
1Y Chng:-3.92%
1M Chng:-15.97%
Add to Watch List