| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.82▲ | 15.82▲ | 16.01▼ | 15.08▲ |
| MA10 | 15.80▲ | 15.82▲ | 15.86▼ | 15.50▲ | 15.18▲ |
| MA20 | 15.81▲ | 15.85▼ | 15.98▼ | 15.12▲ | 14.96▲ |
| MA50 | 15.82▲ | 15.96▼ | 15.75▲ | 15.25▲ | 13.85▲ |
| MA100 | 15.85▼ | 15.66▲ | 15.24▲ | 14.88▲ | 13.89▲ |
| MA200 | 15.97▼ | 15.22▲ | 14.97▲ | 14.15▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.043▼ | 0.148▲ | 0.002▲ |
| RSI | 52.636▲ | 43.466▼ | 47.179▼ | 59.192▲ | 59.667▲ |
| STOCH | 18.195▼ | 32.657 | 17.453▼ | 89.166▲ | 34.110 |
| WILL %R | -40.000 | -70.000 | -88.350▼ | -26.425 | -27.966 |
| CCI | -7.801 | -89.744 | -89.219 | 71.591 | 117.535▲ |
| MA | $XHR Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 15.94 | 15.94 | 15.76 | 15.82 | 414,086 |
| 15/04/26 | 16.21 | 16.255 | 15.79 | 15.96 | 909,643 |
| 14/04/26 | 16.09 | 16.33 | 16.0675 | 16.30 | 976,753 |
| 13/04/26 | 15.79 | 16.10 | 15.66 | 16.10 | 571,618 |
| 10/04/26 | 15.73 | 15.98 | 15.71 | 15.86 | 425,768 |
| 09/04/26 | 15.12 | 15.705 | 15.12 | 15.59 | 619,407 |
| 08/04/26 | 14.90 | 15.275 | 14.90 | 15.18 | 719,858 |
| 07/04/26 | 14.67 | 14.855 | 14.57 | 14.66 | 401,242 |
| 06/04/26 | 14.68 | 14.735 | 14.50 | 14.72 | 510,834 |
| 02/04/26 | 14.49 | 14.825 | 14.40 | 14.81 | 474,393 |
|
|
||||
|
|
||||
|
|