Xenia Hotels & Resorts, Inc (XHR) Stock Price

19.73 ▼ -0.73 (-3.57%)
Open: 20.35 Vol: 474.85K Day's range: 19.73 - 20.39 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▼ 19.89▼ 19.87▼ 20.34▼ 20.59▼
MA10 19.88▼ 19.89▼ 20.09▼ 20.86▼ 20.20▼
MA20 19.93▼ 20.12▼ 20.27▼ 20.81▼ 18.17▲
MA50 19.89▼ 20.34▼ 20.58▼ 19.87▼ 15.87▲
MA100 20.08▼ 20.66▼ 20.96▼ 17.84▲ 14.68▲
MA200 20.27▼ 20.95▼ 20.64▼ 16.15▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ -0.048▼ -0.226▼ 0.132▲
RSI 23.756▼ 26.486▼ 27.326▼ 41.128▼ 60.819▲
STOCH 3.241▼ 20.560     9.247▼ 22.566     80.427▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.280    
CCI -153.403▼ -97.694     -105.396▼ -134.460▼ 46.161    
Latest Filters Detected On XHR
MA $XHR Price Crossed Below MA(50) Set Alert
▼ BREAK $XHR Price Breaks 20 Days Low Set Alert
▼ BREAK $XHR Price Breaks 10 Days Low Set Alert
CDL $XHR Marubozu Candlestick Pattern Detected Set Alert
Xenia Hotels & Resorts, Inc News
Xenia Hotels & Resorts Q2 earnings call highlights
Saturday, August 01, 2026 12:03 AM
Xenia Hotels & Resorts (NYSE:XHR) reported second-quarter results that modestly exceeded its prior expectations, supported by rate-driven room revenue growth and continued strength in higher-end ...
Xenia Hotels & Resorts Inc.
Monday, July 27, 2026 02:42 AM
Xenia Hotels & Resorts Inc. Annual cash flow by MarketWatch. View XHR net cash flow, operating cash flow, operating expenses and cash dividends.
Xenia Hotels & Resorts Inc (XHR) Q1 2026 Earnings Call Highlights: Strong Growth and Raised ...
Friday, May 01, 2026 05:05 PM
Net Income: $19.8 million for Q1 2026. Adjusted EBITDA: $81.4 million, a 12% increase from last year. Adjusted FFO per Share: $0.63, up 23.5% from Q1 2025. Same-Property RevPAR Growth: 7.4% increase ...
XHR historical stock data
date open high low close volume
06/08/26 20.35 20.39 19.73 19.73 474,850
05/08/26 20.37 20.5999 20.2114 20.46 602,103
04/08/26 20.45 20.64 20.28 20.44 481,255
03/08/26 20.63 21.07 20.34 20.50 650,648
31/07/26 20.12 20.69 20.00 20.58 851,964
30/07/26 20.85 21.315 19.80 20.08 1,194,997
29/07/26 21.935 22.06 21.6605 21.82 844,230
28/07/26 21.74 21.82 21.22 21.82 372,009
27/07/26 21.33 21.79 21.33 21.65 624,926
24/07/26 21.115 21.66 21.105 21.49 371,300
Quote Details
52wk Low:11.75
52wk High:22.06
Vol:474.85K
Avg Vol(3m):10.8M
1Y Chng:+40.03%
1M Chng:-3.28%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B