| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▲ | 14.51▲ | 14.51▲ | 14.17▲ | 14.73▼ |
| MA10 | 14.51▲ | 14.49▲ | 14.38▲ | 14.46▲ | 14.78▼ |
| MA20 | 14.52▼ | 14.35▲ | 14.24▲ | 14.76▼ | 14.06▲ |
| MA50 | 14.49▲ | 14.21▲ | 14.31▲ | 14.58▼ | 12.89▲ |
| MA100 | 14.36▲ | 14.35▲ | 14.72▼ | 13.88▲ | 13.80▲ |
| MA200 | 14.22▲ | 14.72▼ | 14.84▼ | 12.93▲ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.056▲ | -0.102▼ | -0.004▼ |
| RSI | 52.592▲ | 70.731▲ | 63.988▲ | 47.448▼ | 56.039▲ |
| STOCH | 22.792 | 83.817▲ | 95.389▲ | 14.507▼ | 65.457 |
| WILL %R | -69.231 | -10.714▲ | -7.692▲ | -64.194 | -41.772 |
| CCI | -34.568 | 71.156 | 83.951 | -44.076 | 2.875 |
| MA | $XHR Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.26 | 14.56 | 14.20 | 14.515 | 349,083 |
| 22/04/24 | 14.05 | 14.21 | 13.97 | 14.19 | 576,384 |
| 19/04/24 | 14.04 | 14.255 | 13.96 | 14.00 | 1,052,168 |
| 18/04/24 | 14.19 | 14.26 | 14.03 | 14.04 | 854,120 |
| 17/04/24 | 14.46 | 14.46 | 13.99 | 14.12 | 601,644 |
| 16/04/24 | 14.51 | 14.51 | 14.255 | 14.34 | 770,811 |
| 15/04/24 | 14.98 | 15.01 | 14.515 | 14.58 | 561,245 |
| 12/04/24 | 14.96 | 15.03 | 14.735 | 14.85 | 637,700 |
| 11/04/24 | 15.02 | 15.10 | 14.77 | 15.01 | 588,435 |
| 10/04/24 | 15.10 | 15.30 | 14.88 | 14.94 | 742,345 |
|
|
||||
|
|
||||
|
|