Xenia Hotels & Resorts, Inc (XHR) Stock Price

8.83 ▲ +0.31 (+3.64%)
Open: 8.64 Vol: 464.11K Day's range: 8.575 - 9.04 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▼ 8.93▼ 8.93▼ 8.66▲ 8.92▼
MA10 8.89▼ 8.94▼ 8.78▲ 9.01▼ 9.01▼
MA20 8.92▼ 8.78▲ 8.71▲ 8.89▼ 9.07▼
MA50 8.87▼ 8.72▲ 8.83▲ 8.99▼ 12.78▼
MA100 8.71▲ 8.88▼ 9.01▼ 9.23▼ 16.60▼
MA200 8.70▲ 8.99▼ 8.94▼ 11.23▼ 18.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ 0.046▲ -0.054▼ 0.293▲
RSI 40.124▼ 52.275▲ 53.465▲ 48.388▼ 44.294▼
STOCH 14.959▼ 61.228     85.481▲ 21.400     58.019    
WILL %R -96.296▼ -35.238     -33.945     -63.291     -45.494    
CCI -141.932▼ -20.844     49.966     -48.170     -22.400    
Latest Filters Detected On XHR
CDL $XHR Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $XHR Harami Candlestick Pattern Detected Set Alert
MA $XHR Price Crossed Above MA(7) Set Alert
MA $XHR Price Crossed Above MA(26) Set Alert
MA $XHR Price Crossed Above MA(200) Set Alert
Xenia Hotels & Resorts, Inc News
Friday, October 16, 2020 04:24 AM
Xenia Hotels & Resorts Inc (NYSE:XHR) insider Joseph T. Johnson sold 20,000 shares of the firm’s stock in a transaction that occurred on Monday, October 12th. The shares were sold at an average price ...
Thursday, October 15, 2020 06:05 AM
Bank of America Corp DE lowered its position in Xenia Hotels & Resorts Inc (NYSE:XHR) by 54.1% during the second quarter, Holdings Channel.com reports. The fund owned 81,783 shares of the real estate ...
Wednesday, October 14, 2020 01:49 PM
Xenia Hotels & Resorts' (NYSE:XHR) operating partnership, XHR, priced its upsized offering of $200M (earlier $150M) principal amount of 6.375% senior secured notes due 2025 at a price equal to ...
XHR historical stock data
date open high low close volume
20/10/20 8.64 9.04 8.575 8.83 464,113
19/10/20 8.67 8.7599 8.47 8.52 502,392
16/10/20 8.80 8.8371 8.50 8.65 388,887
15/10/20 8.30 8.89 8.25 8.84 533,414
14/10/20 8.68 8.9606 8.395 8.47 642,849
13/10/20 9.36 9.38 8.675 8.72 633,689
12/10/20 9.48 9.60 9.28 9.51 339,361
09/10/20 9.81 9.83 9.43 9.56 471,411
08/10/20 9.41 9.73 9.2901 9.72 394,803
07/10/20 9.37 9.37 8.98 9.28 937,504
Quote Details
52wk Low:6.145
52wk High:22.39
Vol:464.11K
Avg Vol(3m):12.3M
1Y Chng:-58.43%
1M Chng:-1.01%
Add to Watch List