Xenia Hotels & Resorts, Inc (XHR) Stock Price

13.15 ▼ -0.11 (-0.83%)
Open: 13.09 Vol: 1.3M Day's range: 12.965 - 13.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▼ 13.16▼ 13.12▲ 13.06▲ 12.68▲
MA10 13.17▼ 13.10▲ 13.13▲ 13.00▲ 12.32▲
MA20 13.17▼ 13.13▲ 13.07▲ 12.67▲ 11.92▲
MA50 13.11▲ 13.07▲ 13.05▲ 12.20▲ 13.54▼
MA100 13.11▲ 13.03▲ 12.80▲ 12.05▲ 13.48▼
MA200 13.08▲ 12.77▲ 12.51▲ 13.54▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ -0.001▼ 0.023▲ 0.295▲
RSI 47.574▼ 53.408▲ 54.275▲ 60.677▲ 54.534▲
STOCH 28.495     76.066     36.942     74.311     89.931▲
WILL %R -83.333▼ -45.455     -52.632     -15.702▲ -3.967▲
CCI -143.307▼ 66.543     15.933     69.559     107.801▲
Latest Filters Detected On XHR
CDL $XHR Harami Candlestick Pattern Detected Set Alert
Xenia Hotels & Resorts, Inc News
XHR historical stock data
date open high low close volume
11/07/25 13.09 13.21 12.965 13.15 1,297,300
10/07/25 12.94 13.34 12.94 13.26 3,242,189
09/07/25 13.15 13.18 12.845 12.91 928,892
08/07/25 12.88 13.20 12.85 13.10 1,300,200
07/07/25 13.11 13.30 12.765 12.88 1,517,509
03/07/25 13.26 13.34 13.065 13.20 391,335
02/07/25 13.00 13.225 12.98 13.17 1,050,874
01/07/25 12.49 13.20 12.49 13.01 992,600
30/06/25 12.78 12.795 12.39 12.57 1,375,971
27/06/25 12.75 12.88 12.665 12.79 1,991,790
Quote Details
52wk Low:8.55
52wk High:16.50
Vol:1.3M
Avg Vol(3m):16.9M
1Y Chng:-7.98%
1M Chng:+7.83%
Add to Watch List