| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.93▼ | 8.93▼ | 8.66▲ | 8.92▼ |
| MA10 | 8.89▼ | 8.94▼ | 8.78▲ | 9.01▼ | 9.01▼ |
| MA20 | 8.92▼ | 8.78▲ | 8.71▲ | 8.89▼ | 9.07▼ |
| MA50 | 8.87▼ | 8.72▲ | 8.83▲ | 8.99▼ | 12.78▼ |
| MA100 | 8.71▲ | 8.88▼ | 9.01▼ | 9.23▼ | 16.60▼ |
| MA200 | 8.70▲ | 8.99▼ | 8.94▼ | 11.23▼ | 18.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.046▲ | -0.054▼ | 0.293▲ |
| RSI | 40.124▼ | 52.275▲ | 53.465▲ | 48.388▼ | 44.294▼ |
| STOCH | 14.959▼ | 61.228 | 85.481▲ | 21.400 | 58.019 |
| WILL %R | -96.296▼ | -35.238 | -33.945 | -63.291 | -45.494 |
| CCI | -141.932▼ | -20.844 | 49.966 | -48.170 | -22.400 |
|
Friday, October 16, 2020 04:24 AM
Xenia Hotels & Resorts Inc (NYSE:XHR) insider Joseph T. Johnson sold 20,000 shares of the firm’s stock in a transaction that occurred on Monday, October 12th. The shares were sold at an average price ...
|
|
Thursday, October 15, 2020 06:05 AM
Bank of America Corp DE lowered its position in Xenia Hotels & Resorts Inc (NYSE:XHR) by 54.1% during the second quarter, Holdings Channel.com reports. The fund owned 81,783 shares of the real estate ...
|
|
Wednesday, October 14, 2020 01:49 PM
Xenia Hotels & Resorts' (NYSE:XHR) operating partnership, XHR, priced its upsized offering of $200M (earlier $150M) principal amount of 6.375% senior secured notes due 2025 at a price equal to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 8.64 | 9.04 | 8.575 | 8.83 | 464,113 |
| 19/10/20 | 8.67 | 8.7599 | 8.47 | 8.52 | 502,392 |
| 16/10/20 | 8.80 | 8.8371 | 8.50 | 8.65 | 388,887 |
| 15/10/20 | 8.30 | 8.89 | 8.25 | 8.84 | 533,414 |
| 14/10/20 | 8.68 | 8.9606 | 8.395 | 8.47 | 642,849 |
| 13/10/20 | 9.36 | 9.38 | 8.675 | 8.72 | 633,689 |
| 12/10/20 | 9.48 | 9.60 | 9.28 | 9.51 | 339,361 |
| 09/10/20 | 9.81 | 9.83 | 9.43 | 9.56 | 471,411 |
| 08/10/20 | 9.41 | 9.73 | 9.2901 | 9.72 | 394,803 |
| 07/10/20 | 9.37 | 9.37 | 8.98 | 9.28 | 937,504 |
|
|
||||
|
|
||||
|
|