| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.28▼ | 20.27▼ | 19.68▲ | 19.07▲ |
| MA10 | 20.28▼ | 20.30▼ | 20.21▼ | 19.23▲ | 17.79▲ |
| MA20 | 20.30▼ | 20.21▼ | 20.02▲ | 18.43▲ | 16.50▲ |
| MA50 | 20.30▼ | 19.90▲ | 19.57▲ | 17.17▲ | 14.95▲ |
| MA100 | 20.22▼ | 19.50▲ | 18.89▲ | 16.15▲ | 14.25▲ |
| MA200 | 20.06▲ | 18.78▲ | 17.84▲ | 15.08▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.009▼ | 0.131▲ | 0.408▲ |
| RSI | 28.407▼ | 48.686▼ | 56.717▲ | 78.908▲ | 74.587▲ |
| STOCH | 4.352▼ | 68.073 | 81.876▲ | 85.844▲ | 92.591▲ |
| WILL %R | -98.333▼ | -57.282 | -50.427 | -9.768▲ | -4.921▲ |
| CCI | -174.543▼ | -60.923 | 19.608 | 120.642▲ | 155.379▲ |
|
Thursday, June 18, 2026 04:17 AM
Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") will report financial results for the second quarter 2026 before the market opens on Thursday, July 30, 2026. Management will ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 03, 2025 02:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Xenia Hotels & Resorts Inc (Symbol: XHR) were yielding above the 5% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 19.88 | 20.395 | 19.88 | 20.10 | 782,391 |
| 18/06/26 | 19.90 | 20.195 | 19.795 | 20.02 | 891,417 |
| 17/06/26 | 19.52 | 19.885 | 19.33 | 19.53 | 670,816 |
| 16/06/26 | 19.20 | 19.62 | 19.09 | 19.60 | 749,210 |
| 15/06/26 | 19.75 | 19.75 | 19.00 | 19.13 | 1,655,957 |
| 12/06/26 | 19.48 | 19.59 | 19.39 | 19.45 | 539,699 |
| 11/06/26 | 18.79 | 19.23 | 18.77 | 19.23 | 814,210 |
| 10/06/26 | 18.60 | 18.7099 | 18.425 | 18.46 | 465,712 |
| 09/06/26 | 18.56 | 18.63 | 18.17 | 18.47 | 824,103 |
| 08/06/26 | 18.55 | 18.72 | 18.32 | 18.33 | 1,178,129 |
|
|
||||
|
|
||||
|
|