| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 17.01▲ | 17.04▼ | 16.66▲ | 16.38▲ |
| MA10 | 17.06▼ | 17.02▲ | 16.99▲ | 16.45▲ | 15.49▲ |
| MA20 | 17.03▼ | 16.98▲ | 16.91▲ | 16.29▲ | 15.31▲ |
| MA50 | 17.02▲ | 16.82▲ | 16.64▲ | 15.45▲ | 14.15▲ |
| MA100 | 16.98▲ | 16.58▲ | 16.38▲ | 15.27▲ | 13.96▲ |
| MA200 | 16.91▲ | 16.37▲ | 15.90▲ | 14.42▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.003▼ | 0.052▲ | 0.150▲ |
| RSI | 49.463▼ | 55.138▲ | 58.862▲ | 64.936▲ | 66.177▲ |
| STOCH | 54.724 | 58.111 | 78.305 | 60.664 | 74.771 |
| WILL %R | -55.882 | -28.788 | -17.925▲ | -14.336▲ | -6.592▲ |
| CCI | 6.943 | 83.294 | 103.967▲ | 141.308▲ | 128.450▲ |
| CDL | $XHR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 12:22 PM
Xenia Hotels & Resorts (NYSE:XHR) reported first-quarter 2026 results that management said exceeded expectations across key metrics, driven by strength in both group and transient demand—particularly ...
|
|
Saturday, May 02, 2026 12:19 AM
Xenia Hotels & Resorts Inc (XHR) reports robust Q1 2026 results with significant increases in EBITDA and RevPAR, while navigating market uncertainties and strategic opportunities.
|
|
Friday, May 01, 2026 01:52 PM
RevPAR +7.4%, EBITDAre guidance raised to $266M, debt/liquidity update, and World Cup risk—read key takeaways now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.915 | 17.13 | 16.84 | 17.025 | 439,160 |
| 07/05/26 | 16.80 | 17.075 | 16.74 | 16.85 | 530,812 |
| 06/05/26 | 17.05 | 17.05 | 16.65 | 16.74 | 738,954 |
| 05/05/26 | 16.11 | 16.775 | 16.005 | 16.73 | 643,168 |
| 04/05/26 | 16.79 | 16.79 | 15.92 | 15.95 | 657,488 |
| 01/05/26 | 16.41 | 17.23 | 16.19 | 16.71 | 851,187 |
| 30/04/26 | 16.13 | 16.32 | 15.97 | 16.27 | 436,419 |
| 29/04/26 | 16.01 | 16.16 | 15.80 | 16.07 | 1,002,619 |
| 28/04/26 | 16.17 | 16.23 | 15.91 | 16.12 | 755,056 |
| 27/04/26 | 16.04 | 16.27 | 15.98 | 16.08 | 750,140 |
|
|
||||
|
|
||||
|
|