RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.03 ▼ -0.01 (-0.02%)
Open: 50.03 Vol: 436.01K Day's range: 50.03 - 50.04 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▼ 50.04▼ 50.04▼ 50.04▼ 50.06▼
MA10 50.04▼ 50.03▲ 50.03▲ 50.03▲ 50.06▼
MA20 50.03▲ 50.01▲ 50.01▲ 50.05▼ 50.07▼
MA50 50.05▼ 50.05▼ 50.04▼ 50.05▼ 50.10▼
MA100 50.04▼ 50.03▲ 50.04▼ 50.06▼ 50.11▼
MA200 50.02▲ 50.05▼ 50.05▼ 50.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ 0.000▲ -0.003▼
RSI 52.098▲ 51.644▲ 52.262▲ 46.867▼ 46.460▼
STOCH 58.333     86.667▲ 86.667▲ 68.379     58.472    
WILL %R -25.000     -16.667▲ -16.667▲ -55.556     -58.333    
CCI 5.691     66.069     66.069     1.819     -52.448    
Latest Filters Detected On XBIL
MA $XBIL Price Crossed Below MA(7) Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
(^XBIL-IV) Charts, Data & News - Yahoo Finance
Thursday, October 29, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
US Treasury 6 Month Bill ETF (XBIL) Stock Price, Quote, News & History
Monday, August 24, 2026 03:01 PM
The Fund is a passively-managed exchange-traded fund that seeks investment results, before fees and expenses, that correspond generally to the price and yield performance of the Bloomberg US Treasury ...
XBIL F/m US Treasury 6 Month Bill ETF
Thursday, August 13, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
XBIL historical stock data
date open high low close volume
11/11/26 50.03 50.04 50.03 50.03 436,006
10/11/26 50.04 50.04 50.03 50.04 131,797
09/11/26 50.06 50.06 50.05 50.05 103,836
06/11/26 50.06 50.06 50.05 50.05 68,443
05/11/26 50.03 50.05 50.023 50.05 241,300
04/11/26 50.02 50.03 50.02 50.02 135,500
03/11/26 50.03 50.03 50.01 50.02 142,800
02/11/26 50.01 50.02 50.002 50.02 296,500
30/10/26 50.00 50.02 49.99 50.02 84,800
29/10/26 49.97 49.99 49.97 49.985 83,464
Quote Details
52wk Low:49.93
52wk High:50.22
Vol:436.01K
Avg Vol(3m):2.2M
1Y Chng:-0.30%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00