RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.11 ▲ +0.03 (+0.06%)
Open: 50.10 Vol: 63.41K Day's range: 50.09 - 50.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.09▲ 50.09▲ 50.09▲ 50.06▲
MA10 50.09▲ 50.09▲ 50.09▲ 50.08▲ 50.08▲
MA20 50.08▲ 50.08▲ 50.07▲ 50.06▲ 50.09▲
MA50 50.07▲ 50.06▲ 50.07▲ 50.08▲ 50.11▼
MA100 50.07▲ 50.07▲ 50.07▲ 50.08▲ 50.11▲
MA200 50.07▲ 50.08▲ 50.08▲ 50.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.005▲ 0.001▲
RSI 68.746▲ 65.004▲ 63.725▲ 61.195▲ 51.565▲
STOCH 50.000     88.889▲ 88.889▲ 72.264     53.021    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.579    
CCI 180.952▲ 148.198▲ 135.431▲ 173.876▲ 39.753    
Latest Filters Detected On XBIL
▲ MACD $XBIL MACD(12,26,9) Crossed Above Zero Set Alert
MA $XBIL Price Crossed Above MA(200) Set Alert
MA $XBIL Price Crossed Above MA(50) Set Alert
▲ BREAK $XBIL Price Breaks 20 Days High Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
Technical Reactions to XBIL Trends in Macro Strategies
Friday, September 18, 2026 06:59 AM
XBIL Company (XBIL) movements set the tone for institutional models. Technical Reactions to XBIL Trends in Macro Strategies ...
F/m US Treasury 6 Month Bill ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the Bloomberg U.S. Treasury Bellwether 6M Total Return USD Unhedged ...
XBIL F/m US Treasury 6 Month Bill ETF
Friday, August 14, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
XBIL historical stock data
date open high low close volume
25/09/26 50.10 50.11 50.09 50.11 63,412
24/09/26 50.09 50.10 50.08 50.08 79,379
23/09/26 50.10 50.10 50.08 50.08 75,193
22/09/26 50.09 50.096 50.08 50.085 50,585
21/09/26 50.09 50.09 50.08 50.08 71,273
18/09/26 50.09 50.09 50.07 50.075 92,860
17/09/26 50.06 50.07 50.06 50.07 80,309
16/09/26 50.08 50.08 50.06 50.06 148,471
15/09/26 50.07 50.07 50.06 50.065 85,347
14/09/26 50.06 50.07 50.05 50.05 152,944
Quote Details
52wk Low:49.98
52wk High:50.22
Vol:63.41K
Avg Vol(3m):1.8M
1Y Chng:+0.02%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00