RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.115 ▲ +0.015 (+0.03%)
Open: 50.115 Vol: 0 Day's range: 50.115 - 50.115 May 15, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▲ 50.10▲ 50.10▲ 50.10▲ 50.11▲
MA10 50.10▲ 50.10▲ 50.09▲ 50.08▲ 50.11▲
MA20 50.10▲ 50.08▲ 50.08▲ 50.09▲ 50.11▲
MA50 50.08▲ 50.08▲ 50.09▲ 50.09▲ 50.11▲
MA100 50.10▲ 50.09▲ 50.09▲ 50.10▲ 50.11▲
MA200 50.10▲ 50.09▲ 50.10▲ 50.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.005▲ -0.001▼
RSI 92.108▲ 79.827▲ 72.527▲ 58.091▲ 50.131▲
STOCH 16.667▼ 83.333▲ 100.000▲ 93.449▲ 57.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.667    
CCI 466.667▲ 275.758▲ 178.295▲ 141.074▲ 3.094    
Latest Filters Detected On XBIL
MA $XBIL Price Crossed Above MA(200) Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL historical stock data
date open high low close volume
15/05/26 50.115 50.115 50.115 50.115 9,020
14/05/26 50.10 50.10 50.09 50.10 355,400
13/05/26 50.09 50.10 50.09 50.09 123,865
12/05/26 50.08 50.09 50.08 50.085 108,494
11/05/26 50.08 50.09 50.08 50.085 104,644
08/05/26 50.09 50.09 50.08 50.085 97,076
07/05/26 50.06 50.07 50.06 50.07 50,044
06/05/26 50.06 50.0695 50.06 50.06 47,897
05/05/26 50.06 50.06 50.05 50.06 89,190
04/05/26 50.05 50.0571 50.04 50.04 283,199
Quote Details
52wk Low:49.98
52wk High:50.22
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+0.23%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00