RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

49.995 ▼ -0.15 (-0.30%)
Open: 49.995 Vol: 500 Day's range: 49.995 - 49.995 Jun 29, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▼ 50.10▼ 50.10▼ 50.10▼ 50.08▼
MA10 50.10▼ 50.10▼ 50.10▼ 50.10▼ 50.08▼
MA20 50.10▼ 50.09▼ 50.09▼ 50.08▼ 50.10▼
MA50 50.07▼ 50.08▼ 50.09▼ 50.09▼ 50.12▼
MA100 50.10▼ 50.10▼ 50.09▼ 50.09▼ 50.11▼
MA200 50.11▼ 50.10▼ 50.09▼ 50.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ -0.002▼ -0.004▼
RSI 26.136▼ 29.180▼ 30.415▼ 35.151▼ 42.636▼
STOCH 81.250▲ 81.250▲ 81.250▲ 76.032     40.104    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -376.064▼ -358.333▼ -321.384▼ -268.529▼ -189.276▼
Latest Filters Detected On XBIL
RSI $XBIL RSI(14) Crossed Below 50 Set Alert
▼ MACD $XBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBIL Price Crossed Below MA(200) Set Alert
MA $XBIL Price Crossed Below MA(50) Set Alert
MA $XBIL Price Crossed Below MA(26) Set Alert
MA $XBIL Price Crossed Below MA(13) Set Alert
MA $XBIL Price Crossed Below MA(7) Set Alert
▼ BREAK $XBIL Price Breaks 60 Days Low Set Alert
▼ BREAK $XBIL Price Breaks 30 Days Low Set Alert
▼ BREAK $XBIL Price Breaks 20 Days Low Set Alert
▼ BREAK $XBIL Price Breaks 10 Days Low Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL F/m US Treasury 6 Month Bill ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XBIL F/m US Treasury 6 Month Bill ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
US Treasury 6 Month Bill ETF (XBIL) Stock Price, Quote, News & History
Thursday, June 25, 2026 05:00 PM
The Fund is a passively-managed exchange-traded fund that seeks investment results, before fees and expenses, that correspond generally to the price and yield performance of the Bloomberg US Treasury ...
XBIL historical stock data
date open high low close volume
29/06/26 49.995 49.995 49.995 49.995 26,935
26/06/26 50.14 50.15 50.14 50.145 66,632
25/06/26 50.12 50.13 50.12 50.125 164,276
24/06/26 50.12 50.12 50.11 50.12 126,673
23/06/26 50.11 50.12 50.11 50.11 99,476
22/06/26 50.10 50.11 50.10 50.105 82,556
18/06/26 50.10 50.11 50.10 50.11 67,856
17/06/26 50.11 50.11 50.08 50.08 96,328
16/06/26 50.10 50.11 50.10 50.11 44,851
15/06/26 50.09 50.10 50.09 50.10 91,447
Quote Details
52wk Low:49.99
52wk High:50.22
Vol:500
Avg Vol(3m):2.5M
1Y Chng:-0.12%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00