RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.105 ▲ +0.005 (+0.01%)
Open: 50.105 Vol: 0 Day's range: 50.105 - 50.105 Aug 13, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▲ 50.10▲ 50.10▲ 50.09▲ 50.09▲
MA10 50.09▲ 50.07▲ 50.07▲ 50.07▲ 50.09▲
MA20 50.05▲ 50.06▲ 50.07▲ 50.08▲ 50.09▲
MA50 50.07▲ 50.06▲ 50.07▲ 50.07▲ 50.12▼
MA100 50.07▲ 50.07▲ 50.08▲ 50.08▲ 50.11▼
MA200 50.08▲ 50.09▲ 50.09▲ 50.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.005▲ 0.001▲
RSI 69.557▲ 61.115▲ 60.108▲ 58.109▲ 50.617▲
STOCH 90.953▲ 96.875▲ 96.875▲ 85.878▲ 60.294    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -30.556    
CCI 74.354     90.433     90.433     98.027     23.189    
Latest Filters Detected On XBIL
▲ PSAR&MOM $XBIL PSAR Switch Up + Momentum Set Alert
▲ MACD $XBIL MACD(12,26,9) Crossed Above Zero Set Alert
MA $XBIL Price Crossed Above MA(200) Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL F/m US Treasury 6 Month Bill ETF
Thursday, August 13, 2026 07:33 AM
F/m US Treasury 6 Month Bill ETF (XBIL) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
RBB FUND INC US TREASURY 6 MONTH BILL ETF (NASDAQ: XBIL) - Share Price
Thursday, July 23, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
XBIL F/m US Treasury 6 Month Bill ETF
Tuesday, July 07, 2026 08:58 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
XBIL historical stock data
date open high low close volume
13/08/26 50.105 50.105 50.105 50.105 52,531
12/08/26 50.10 50.10 50.09 50.10 114,909
11/08/26 50.08 50.09 50.08 50.085 51,028
10/08/26 50.09 50.09 50.0711 50.075 56,947
07/08/26 50.09 50.09 50.07 50.07 68,544
06/08/26 50.06 50.0689 50.0501 50.06 151,389
05/08/26 50.04 50.06 50.04 50.06 52,739
04/08/26 50.04 50.05 50.04 50.045 98,118
03/08/26 50.04 50.04 50.03 50.035 79,341
31/07/26 50.024 50.04 50.02 50.04 93,589
Quote Details
52wk Low:49.98
52wk High:50.22
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-0.17%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00