RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.055 ▲ +0.015 (+0.03%)
Open: 50.055 Vol: 8.09K Day's range: 50.055 - 50.055 Apr 23, 10:14 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 50.04▲ 50.04▲ 50.03▲ 50.03▲
MA10 50.04▲ 50.04▲ 50.04▲ 50.01▲ 50.02▲
MA20 50.04▲ 50.03▲ 50.02▲ 50.00▲ 50.04▲
MA50 49.99▲ 49.97▲ 49.99▲ 50.02▲ 50.05▲
MA100 49.97▲ 49.99▲ 50.02▲ 50.03▲ N/A    
MA200 50.02▲ 50.03▲ 50.03▲ 50.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.010▲ 0.003▲
RSI 85.487▲ 78.344▲ 73.235▲ 61.058▲ 50.782▲
STOCH 50.000     66.667     81.746▲ 84.848▲ 62.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.824    
CCI 243.704▲ 186.667▲ 159.649▲ 119.749▲ 33.970    
Latest Filters Detected On XBIL
▲ PSAR&MOM $XBIL PSAR Switch Up + Momentum Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
XBIL historical stock data
date open high low close volume
23/04/24 50.055 50.055 50.055 50.055 8,091
22/04/24 50.03 50.05 50.03 50.04 297,239
19/04/24 50.03 50.04 50.03 50.035 65,579
18/04/24 50.05 50.05 50.02 50.03 169,810
17/04/24 50.04 50.04 50.00 50.01 133,781
16/04/24 50.03 50.03 50.00 50.01 127,057
15/04/24 50.00 50.02 49.99 50.00 100,871
12/04/24 50.02 50.02 49.98 49.99 91,184
11/04/24 50.00 50.00 49.97 49.98 187,113
10/04/24 49.94 49.96 49.94 49.955 84,453
Quote Details
52wk Low:49.83
52wk High:50.30
Vol:8.09K
Avg Vol(3m):2.1M
1Y Chng:+0.01%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00