| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.25▲ | 150.22▲ | 150.02▲ | 150.04▲ | 155.14▼ |
| MA10 | 150.87▲ | 149.67▲ | 149.29▲ | 151.43▲ | 147.09▲ |
| MA20 | 150.46▲ | 149.12▲ | 148.89▲ | 155.23▼ | 138.43▲ |
| MA50 | 149.77▲ | 149.42▲ | 150.68▲ | 145.02▲ | 123.94▲ |
| MA100 | 149.24▲ | 150.91▲ | 152.53▼ | 137.35▲ | 106.61▲ |
| MA200 | 148.82▲ | 153.08▼ | 154.12▼ | 128.82▲ | 95.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.300▲ | 0.424▲ | -1.410▼ | 1.031▲ |
| RSI | 70.824▲ | 66.309▲ | 59.477▲ | 50.883▲ | 63.337▲ |
| STOCH | 86.632▲ | 91.742▲ | 67.588 | 27.339 | 79.409 |
| WILL %R | -25.581 | -8.679▲ | -8.594▲ | -54.830 | -35.025 |
| CCI | 135.315▲ | 201.295▲ | 193.773▲ | -93.806 | 54.063 |
|
Thursday, July 30, 2026 03:20 AM
The State Street SPDR S&P Biotech ETF (XBI) made its debut on 01/31/2006, and is a smart beta exchange traded fund that provides broad exposure to the Health Care ETFs category of the market. What Are ...
|
|
Thursday, July 30, 2026 03:20 AM
The State Street SPDR S&P Biotech ETF (XBI) made its debut on 01/31/2006, and is a smart beta exchange traded fund that provides broad exposure to the Health Care ETFs category of the market. What Are ...
|
|
Thursday, July 30, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 148.00 | 151.839 | 146.74 | 151.46 | 6,311,959 |
| 29/07/26 | 149.23 | 151.11 | 146.69 | 147.91 | 9,030,907 |
| 28/07/26 | 150.50 | 150.87 | 147.15 | 149.78 | 8,913,324 |
| 27/07/26 | 151.76 | 154.20 | 150.54 | 150.59 | 9,282,718 |
| 24/07/26 | 152.78 | 153.27 | 149.91 | 150.48 | 7,385,349 |
| 23/07/26 | 149.99 | 153.385 | 149.33 | 152.23 | 6,643,996 |
| 22/07/26 | 153.64 | 154.735 | 151.98 | 152.11 | 6,105,830 |
| 21/07/26 | 151.02 | 154.70 | 150.77 | 154.50 | 6,207,958 |
| 20/07/26 | 154.64 | 156.54 | 150.89 | 150.94 | 7,124,487 |
| 17/07/26 | 149.57 | 155.455 | 149.16 | 154.26 | 11,563,830 |
|
|
||||
|
|
||||
|
|