SPDR S&P Biotech ETF (XBI) Stock Price

130.43 ▼ -0.90 (-0.69%)
Open: 130.50 Vol: 309.75K Day's range: 128.99 - 131.45 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.68▼ 130.73▼ 130.72▼ 130.97▼ 132.16▼
MA10 130.78▼ 130.75▼ 130.93▼ 133.41▼ 127.39▲
MA20 130.81▼ 130.91▼ 130.39▲ 133.10▼ 125.92▲
MA50 130.73▼ 130.54▼ 132.22▼ 128.01▲ 108.58▲
MA100 130.83▼ 132.59▼ 134.34▼ 126.26▲ 100.44▲
MA200 130.39▲ 134.09▼ 130.30▲ 113.45▲ 91.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.026▼ 0.139▲ -0.895▼ -0.166▼
RSI 36.243▼ 46.107▼ 43.738▼ 48.620▼ 60.573▲
STOCH 23.131     53.364     62.665     16.840▼ 65.746    
WILL %R -97.710▼ -46.468     -49.474     -76.620▼ -41.687    
CCI -203.961▼ -31.593     -68.841     -113.748▼ 82.950    
Latest Filters Detected On XBI
RSI $XBI RSI(14) Crossed Below 50 Set Alert
MA $XBI Price Crossed Below MA(26) Set Alert
CDL $XBI Harami Candlestick Pattern Detected Set Alert
SPDR S&P Biotech ETF News
XBI historical stock data
date open high low close volume
01/05/26 130.91 131.45 128.99 130.43 8,217,662
30/04/26 129.79 131.84 129.32 131.33 7,901,765
29/04/26 130.05 130.61 127.76 128.90 8,979,179
28/04/26 132.23 134.41 131.07 131.16 7,420,072
27/04/26 133.44 135.86 132.625 133.04 6,312,259
24/04/26 134.53 134.84 131.98 133.28 6,631,155
23/04/26 136.82 138.12 133.61 134.49 7,673,672
22/04/26 137.94 138.675 136.48 137.31 4,463,566
21/04/26 137.98 138.25 135.80 136.39 6,744,661
20/04/26 137.99 138.63 137.02 137.79 5,876,375
Quote Details
52wk Low:75.68
52wk High:139.18
Vol:309.75K
Avg Vol(3m):136.9M
1Y Chng:+63.61%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00