| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.60▼ | 157.93▲ | 157.44▲ | 158.56▼ | 161.32▼ |
| MA10 | 158.43▲ | 157.28▲ | 157.18▲ | 161.23▼ | 157.31▲ |
| MA20 | 157.81▲ | 157.23▲ | 157.41▲ | 163.14▼ | 149.25▲ |
| MA50 | 157.16▲ | 158.42▲ | 160.75▼ | 158.16▲ | 132.93▲ |
| MA100 | 157.02▲ | 161.00▼ | 162.97▼ | 147.47▲ | 110.84▲ |
| MA200 | 157.22▲ | 163.15▼ | 160.81▼ | 136.43▲ | 98.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.332▲ | 0.359▲ | -1.351▼ | -0.152▼ |
| RSI | 63.513▲ | 58.598▲ | 49.985▼ | 46.786▼ | 60.643▲ |
| STOCH | 74.424 | 68.621 | 38.067 | 18.233▼ | 68.462 |
| WILL %R | -24.552▲ | -17.297▲ | -33.090 | -81.046▼ | -31.910 |
| CCI | 63.093 | 170.905▲ | 169.989▲ | -108.849▼ | 24.157 |
| MA | $XBI Price Crossed Above MA(50) | Set Alert |
|
Friday, September 11, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Monday, September 07, 2026 09:22 AM
Quick ReadIBB surged 26% over three months versus SPY's 4%, as big pharma's price-insensitive buyouts of patent-cliff replacements rewarded IBB holders.XBI's equal-weight design returned 34% YTD ...
|
|
Saturday, September 05, 2026 08:46 AM
Buy XBI? Get outlook for the SPDR S&P Biotech ETF—8%–14% return target, M&A tailwinds, key risks, and volatility factors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 156.865 | 158.965 | 156.22 | 158.485 | 3,078,930 |
| 11/09/26 | 158.27 | 159.6607 | 156.13 | 156.20 | 8,413,629 |
| 10/09/26 | 157.59 | 158.72 | 155.82 | 156.82 | 9,708,467 |
| 09/09/26 | 160.50 | 162.97 | 159.35 | 159.38 | 5,480,488 |
| 08/09/26 | 160.765 | 163.43 | 158.795 | 161.93 | 8,522,296 |
| 04/09/26 | 162.74 | 164.35 | 162.51 | 163.81 | 3,811,436 |
| 03/09/26 | 165.22 | 165.96 | 162.85 | 164.38 | 5,400,698 |
| 02/09/26 | 164.445 | 168.06 | 162.27 | 165.37 | 8,653,355 |
| 01/09/26 | 161.75 | 163.44 | 161.16 | 163.40 | 8,441,181 |
| 31/08/26 | 161.00 | 163.22 | 159.6206 | 162.50 | 7,347,936 |
|
|
||||
|
|
||||
|
|