| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.97▼ | 84.09▼ | 83.99▼ | 83.74▲ | 88.00▼ |
| MA10 | 83.94▼ | 84.10▼ | 84.50▼ | 85.47▼ | 92.35▼ |
| MA20 | 83.99▼ | 84.69▼ | 84.53▼ | 88.59▼ | 90.66▼ |
| MA50 | 84.06▼ | 84.02▼ | 84.46▼ | 92.94▼ | 83.26▲ |
| MA100 | 84.54▼ | 84.69▼ | 87.11▼ | 89.93▼ | 82.43▲ |
| MA200 | 84.77▼ | 87.47▼ | 90.32▼ | 82.70▲ | 100.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.132▼ | -0.086▼ | -0.432▼ | -1.467▼ |
| RSI | 44.227▼ | 42.604▼ | 44.920▼ | 33.988▼ | 45.164▼ |
| STOCH | 65.866 | 25.670 | 10.856▼ | 17.007▼ | 22.971 |
| WILL %R | -58.824 | -88.485▼ | -92.549▼ | -74.596 | -88.005▼ |
| CCI | 31.941 | -76.447 | -96.555 | -67.075 | -128.318▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Stocks finished the day sharply lower for a second day in a row, with the S&P 500 dropping by 1.2% and the NASDAQ dropping by 1.65%. The S&P 500 opened higher, but the ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 85.035 | 85.40 | 83.74 | 83.93 | 8,667,410 |
| 23/04/24 | 84.38 | 86.30 | 84.25 | 84.69 | 12,778,474 |
| 22/04/24 | 83.50 | 84.78 | 82.475 | 83.75 | 10,478,179 |
| 19/04/24 | 83.04 | 84.38 | 81.26 | 82.83 | 13,611,669 |
| 18/04/24 | 84.40 | 84.94 | 83.38 | 83.48 | 11,193,384 |
| 17/04/24 | 86.19 | 86.30 | 84.5501 | 84.65 | 11,921,909 |
| 16/04/24 | 85.68 | 86.49 | 85.13 | 85.61 | 11,209,283 |
| 15/04/24 | 88.19 | 88.475 | 85.71 | 86.35 | 12,320,653 |
| 12/04/24 | 91.03 | 91.03 | 87.32 | 88.15 | 14,301,200 |
| 11/04/24 | 91.14 | 91.61 | 89.875 | 91.28 | 9,687,606 |
|
|
||||
|
|
||||
|
|