| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.84▼ | 158.42▼ | 158.45▼ | 154.02▲ | 151.96▲ |
| MA10 | 157.91▼ | 158.30▼ | 157.42▲ | 152.00▲ | 155.39▲ |
| MA20 | 158.11▼ | 157.32▲ | 155.30▲ | 151.48▲ | 155.09▲ |
| MA50 | 158.60▼ | 154.05▲ | 153.11▲ | 156.75▲ | 138.06▲ |
| MA100 | 157.46▲ | 153.01▲ | 151.06▲ | 154.33▲ | 114.09▲ |
| MA200 | 155.77▲ | 150.96▲ | 153.11▲ | 141.50▲ | 100.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.116▼ | 0.240▲ | 1.181▲ | -1.836▼ |
| RSI | 41.785▼ | 59.849▲ | 65.496▲ | 57.266▲ | 58.170▲ |
| STOCH | 24.911 | 57.811 | 77.222 | 73.935 | 32.921 |
| WILL %R | -90.722▼ | -54.407 | -33.875 | -15.243▲ | -46.466 |
| CCI | -102.019▼ | 13.035 | 76.998 | 173.525▲ | -5.377 |
|
Monday, October 26, 2026 02:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the State Street SPDR S&P Biotech ETF (XBI), a passively managed exchange traded ...
|
|
Monday, October 26, 2026 02:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the State Street SPDR S&P Biotech ETF (XBI), a passively managed exchange traded ...
|
|
Monday, October 26, 2026 02:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the State Street SPDR S&P Biotech ETF (XBI), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 157.585 | 160.25 | 157.00 | 157.75 | 6,629,990 |
| 28/10/26 | 153.27 | 157.55 | 152.83 | 157.51 | 9,105,853 |
| 27/10/26 | 150.35 | 154.92 | 149.27 | 154.84 | 8,665,274 |
| 26/10/26 | 150.42 | 151.83 | 149.49 | 150.47 | 4,821,157 |
| 23/10/26 | 150.46 | 150.705 | 147.635 | 149.54 | 6,607,948 |
| 22/10/26 | 152.25 | 154.44 | 149.69 | 151.64 | 11,603,147 |
| 21/10/26 | 153.37 | 155.78 | 152.69 | 152.78 | 8,296,792 |
| 20/10/26 | 148.03 | 153.98 | 147.75 | 153.24 | 12,365,130 |
| 19/10/26 | 145.88 | 148.63 | 145.29 | 147.86 | 8,388,043 |
| 16/10/26 | 149.89 | 150.225 | 143.8492 | 144.32 | 11,755,602 |
|
|
||||
|
|
||||
|
|