SPDR S&P Biotech ETF (XBI) Stock Price

136.40 ▲ +2.61 (+1.95%)
Open: 135.75 Vol: 5.21M Day's range: 134.55 - 136.77 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.09▲ 135.74▲ 136.00▲ 132.63▲ 133.44▲
MA10 135.91▲ 135.98▲ 135.34▲ 131.13▲ 133.50▲
MA20 135.71▲ 135.29▲ 134.23▲ 131.80▲ 128.98▲
MA50 135.88▲ 133.10▲ 131.58▲ 132.85▲ 115.69▲
MA100 135.44▲ 131.78▲ 132.36▲ 129.00▲ 103.20▲
MA200 134.48▲ 132.40▲ 132.60▲ 120.20▲ 93.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.098▼ 0.112▲ 0.337▲ -0.398▼
RSI 64.159▲ 64.822▲ 66.804▲ 56.921▲ 60.547▲
STOCH 87.700▲ 45.572     80.548▲ 52.091     63.719    
WILL %R 0.000▲ -11.532▲ -9.859▲ -9.286▲ -13.244▲
CCI 116.391▲ 70.868     90.704     99.948     91.810    
Latest Filters Detected On XBI
▲ PSAR&MOM $XBI PSAR Switch Up + Momentum Set Alert
▲ MACD $XBI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XBI Price Breaks 10 Days High Set Alert
CDL $XBI Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P Biotech ETF News
This Biotech ETF Is Still Well Below Its 2021 Peak. Analysts Say That Is Exactly Why to Buy It.
Thursday, April 02, 2026 05:01 PM
Fri, April 3, 2026 at 2:17 PM UTC The biotech industry has been a robust roller-coaster over the last half decade. The State Street SPDR S&P Biotech ETF (NYSE: XBI), which tracks the biotech portion ...
Biotech stocks and longevity investing: Trends to track
Thursday, March 19, 2026 04:59 PM
In 2025, biotechnology stocks had their best year since the COVID-19 pandemic, with the market sector’s two major indexes — the SDPR S&P Biotech ETX (NYSE: XBI) and iShares Biotech ETF (NYSE: IBB) — ...
Is SPDR S&P Biotech ETF (XBI) a Strong ETF Right Now?
Thursday, July 10, 2025 04:32 AM
The SPDR S&P Biotech ETF (XBI) made its debut on 01/31/2006, and is a smart beta exchange traded fund that provides broad exposure to the Health Care ETFs category of the market. The ETF industry has ...
XBI historical stock data
date open high low close volume
15/06/26 135.75 136.77 134.55 136.40 5,214,942
12/06/26 132.98 135.54 132.96 133.79 7,807,943
11/06/26 129.14 133.41 128.45 132.74 10,153,682
10/06/26 130.44 133.60 128.79 128.85 7,642,467
09/06/26 131.13 132.35 127.56 131.38 11,526,571
08/06/26 130.21 131.025 127.85 128.43 6,469,880
05/06/26 132.77 133.315 128.18 128.67 8,385,179
04/06/26 130.44 134.47 130.44 133.42 7,193,854
03/06/26 127.57 129.98 127.12 129.83 7,967,244
02/06/26 131.54 131.90 127.57 127.76 14,028,050
Quote Details
52wk Low:80.90
52wk High:139.18
Vol:5.21M
Avg Vol(3m):143.5M
1Y Chng:+60.87%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00