| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.48▲ | 66.85▼ | 67.12▼ | 68.55▼ | 69.56▼ |
| MA10 | 66.44▲ | 67.34▼ | 67.71▼ | 69.45▼ | 71.74▼ |
| MA20 | 66.73▼ | 67.85▼ | 68.28▼ | 70.26▼ | 72.63▼ |
| MA50 | 67.27▼ | 68.54▼ | 69.16▼ | 71.92▼ | 70.50▼ |
| MA100 | 67.81▼ | 69.31▼ | 69.81▼ | 72.73▼ | 65.78▲ |
| MA200 | 68.30▼ | 69.95▼ | 70.59▼ | 71.03▼ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.151▼ | -0.175▼ | -0.260▼ | -0.884▼ |
| RSI | 38.436▼ | 28.998▼ | 23.504▼ | 23.135▼ | 37.965▼ |
| STOCH | 39.792 | 7.660▼ | 6.673▼ | 14.019▼ | 10.871▼ |
| WILL %R | -56.164 | -87.524▼ | -89.041▼ | -93.443▼ | -97.079▼ |
| CCI | 56.167 | -141.216▼ | -172.731▼ | -246.695▼ | -179.437▼ |
|
Thursday, September 10, 2026 05:15 AM
W.P. Carey expects full-year 2026 adjusted funds from operations to exceed the midpoint of its guidance range and improved its outlook for rent losses from tenant credit events, the company ...
|
|
Friday, July 03, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 03, 2026 03:37 PM
W. P. Carey Inc. (NYSE:WPC) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 18, Citizens reaffirmed its Market Perform on W. P. Carey Inc. (NYSE:WPC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 68.43 | 68.825 | 66.26 | 66.58 | 1,327,398 |
| 15/09/26 | 69.16 | 69.165 | 68.1601 | 68.32 | 1,841,319 |
| 14/09/26 | 69.46 | 69.84 | 68.78 | 69.19 | 1,252,923 |
| 11/09/26 | 69.88 | 70.015 | 68.85 | 69.12 | 1,133,296 |
| 10/09/26 | 70.19 | 70.46 | 69.285 | 69.55 | 1,259,033 |
| 09/09/26 | 70.51 | 70.68 | 69.47 | 69.95 | 990,726 |
| 08/09/26 | 70.42 | 70.91 | 69.61 | 70.56 | 1,307,519 |
| 04/09/26 | 70.26 | 71.14 | 70.22 | 70.38 | 1,704,163 |
| 03/09/26 | 71.03 | 71.03 | 70.22 | 70.27 | 1,086,697 |
| 02/09/26 | 70.42 | 70.72 | 69.52 | 70.58 | 1,341,606 |
|
|
||||
|
|
||||
|
|