| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▲ | 72.38▼ | 72.70▼ | 75.23▼ | 74.47▼ |
| MA10 | 72.19▲ | 72.93▼ | 73.91▼ | 74.99▼ | 73.90▼ |
| MA20 | 72.26▼ | 74.14▼ | 74.94▼ | 74.62▼ | 72.63▼ |
| MA50 | 72.83▼ | 75.47▼ | 75.63▼ | 73.66▼ | 69.03▲ |
| MA100 | 73.82▼ | 75.53▼ | 74.78▼ | 72.31▼ | 64.26▲ |
| MA200 | 74.88▼ | 74.78▼ | 74.53▼ | 69.63▲ | 65.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.181▼ | -0.399▼ | -0.120▼ | -0.004▼ |
| RSI | 43.462▼ | 18.087▼ | 23.588▼ | 40.793▼ | 51.690▲ |
| STOCH | 47.416 | 5.914▼ | 4.389▼ | 64.121 | 74.570 |
| WILL %R | -38.571 | -94.869▼ | -95.147▼ | -95.181▼ | -47.024 |
| CCI | 74.406 | -103.370▼ | -114.824▼ | -99.727 | 43.443 |
| RSI | $WPC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WPC Price Crossed Below MA(50) | Set Alert |
| MA | $WPC Price Crossed Below MA(26) | Set Alert |
| MA | $WPC Price Crossed Below MA(13) | Set Alert |
| MA | $WPC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $WPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WPC Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 11, 2026 02:17 PM
W. P. Carey Inc. (W. P. Carey, NYSE: WPC) reported today that its Board of Directors increased its quarterly cash dividend to $0.940 per share, equivalent to an annualized dividend rate of $3.76 per ...
|
|
Thursday, March 05, 2026 07:11 AM
Share Price as of the Close of March 4: $73.00 On March 2, Greg McGinniss of Scotiabank raised the firm’s price recommendation on W. P. Carey Inc. (NYSE:WPC) to $73 from $72. The firm reiterated a ...
|
|
Monday, February 02, 2026 01:59 AM
In December 2023, W.P. Carey (NYSE: WPC) did something it hadn’t done in decades: it cut its dividend. The payout dropped from $1.071 to $0.860 per share—a 19.7% reduction that sent income investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 75.13 | 75.20 | 71.99 | 72.23 | 2,671,179 |
| 16/06/26 | 76.43 | 76.525 | 75.54 | 76.16 | 884,006 |
| 15/06/26 | 76.57 | 76.97 | 75.37 | 75.47 | 844,010 |
| 12/06/26 | 76.66 | 76.96 | 75.83 | 76.71 | 794,463 |
| 11/06/26 | 76.25 | 76.905 | 75.55 | 75.58 | 1,646,390 |
| 10/06/26 | 75.96 | 76.61 | 75.74 | 75.84 | 988,464 |
| 09/06/26 | 74.40 | 75.69 | 74.13 | 75.49 | 1,356,301 |
| 08/06/26 | 74.99 | 75.07 | 73.61 | 73.95 | 1,679,853 |
| 05/06/26 | 73.84 | 75.11 | 73.4101 | 74.49 | 942,677 |
| 04/06/26 | 74.61 | 74.9273 | 73.41 | 73.98 | 825,432 |
|
|
||||
|
|
||||
|
|