W. P. Carey Inc (WPC) Stock Price

64.10 ▼ -0.79 (-1.22%)
Open: 65.50 Vol: 1.87M Day's range: 63.92 - 65.50 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▼ 64.41▼ 64.41▼ 63.99▲ 64.21▼
MA10 64.21▼ 64.47▼ 64.52▼ 63.89▲ 66.34▼
MA20 64.33▼ 64.47▼ 63.86▲ 63.86▲ 69.61▼
MA50 64.47▼ 63.75▲ 63.87▲ 66.55▼ 70.17▼
MA100 64.53▼ 63.81▲ 63.94▲ 69.78▼ 66.26▼
MA200 63.94▲ 63.92▲ 64.36▼ 70.87▼ 65.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.082▼ 0.027▲ 0.244▲ -0.884▼
RSI 30.371▼ 46.292▼ 51.081▲ 46.904▼ 36.489▼
STOCH 14.849▼ 22.149     42.790     54.821     15.292▼
WILL %R -67.619     -86.822▼ -53.333     -42.296     -87.288▼
CCI -121.448▼ -201.751▼ -46.227     78.186     -86.263    
Latest Filters Detected On WPC
RSI $WPC RSI(14) Crossed Below 50 Set Alert
MA $WPC Price Crossed Below MA(26) Set Alert
CDL $WPC Dark Cloud Cover Candlestick Pattern Detected Set Alert
W. P. Carey Inc News
W.P. Carey Q3 Earnings Call Highlights
Thursday, October 29, 2026 01:03 AM
W.P. Carey (NYSE:WPC) raised and narrowed its full-year 2026 adjusted funds from operations, or AFFO, outlook after reporting third-quarter AFFO per share of $1.33, up 6.4% from a year earlier. The ...
W. P. Carey Announces Third Quarter 2026 Financial Results
Tuesday, October 27, 2026 02:05 PM
W. P. Carey Inc. (NYSE: WPC) (W. P. Carey or the Company), a net lease real estate investment trust, today reported its financial results ...
W. P. Carey Inc.
Tuesday, September 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
WPC historical stock data
date open high low close volume
30/10/26 65.50 65.50 63.92 64.10 1,865,574
29/10/26 63.68 64.92 63.11 64.89 2,137,044
28/10/26 62.47 63.165 62.19 63.08 2,514,648
27/10/26 64.07 64.51 63.45 63.51 2,108,767
26/10/26 64.00 64.67 63.7315 64.39 1,790,584
23/10/26 64.79 65.03 63.43 63.90 1,837,933
22/10/26 62.875 64.55 62.57 64.54 1,636,091
21/10/26 64.35 64.355 62.49 62.57 1,898,411
20/10/26 64.16 64.79 63.53 64.19 1,701,610
19/10/26 64.71 64.7912 63.66 63.77 1,206,233
Quote Details
52wk Low:62.19
52wk High:77.215
Vol:1.87M
Avg Vol(3m):30.4M
1Y Chng:-4.33%
1M Chng:-3.17%
Add to Watch List
More Information
Index N/A
Market Cap. 14.93B