W. P. Carey Inc (WPC) Stock Price

73.60 ▼ -0.48 (-0.65%)
Open: 74.08 Vol: 773.11K Day's range: 73.0352 - 74.08 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.73▼ 73.59▲ 73.61▼ 74.84▼ 73.83▼
MA10 73.74▼ 73.57▲ 73.59▲ 75.19▼ 73.98▼
MA20 73.67▼ 73.46▲ 73.88▼ 73.72▼ 72.90▲
MA50 73.56▲ 74.48▼ 75.20▼ 73.77▼ 70.17▲
MA100 73.51▲ 75.20▼ 74.70▼ 72.71▲ 65.17▲
MA200 73.65▼ 74.51▼ 73.33▲ 70.45▲ 65.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.105▲ 0.066▲ -0.023▼ -0.094▼
RSI 46.488▼ 46.717▼ 41.168▼ 47.701▼ 52.556▲
STOCH 62.724     55.303     58.693     53.256     51.107    
WILL %R -76.316▼ -54.286     -50.265     -66.761     -52.355    
CCI -84.813     66.303     67.559     -71.760     45.488    
Latest Filters Detected On WPC
RSI $WPC RSI(14) Crossed Below 50 Set Alert
▼ MACD $WPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WPC Price Crossed Below MA(50) Set Alert
W. P. Carey Inc News
WP Carey Q2 earnings call highlights
Friday, July 31, 2026 11:03 PM
Key Points Interested in W.P. Carey Inc.? Here are five stocks we like better. W.P. Carey raised its 2026 outlook, increasing investment-volume guidance to $1.7 billion–$2.1 billion and AFFO guidance ...
W. P. Carey (NYSE:WPC) Faces A Critical Property Test
Tuesday, July 28, 2026 03:49 PM
W. P. Carey returns to focus as quarterly results highlight leasing quality, property demand, capital discipline, and its evolving net-lease strategy.
Flash résultats (WPC) : W. P. Carey Inc. publie un chiffre d'affaires de 461,1 millions de dollars au deuxième trimestre, contre un consensus FactSet de 452,8 millions de dollars
Tuesday, July 28, 2026 03:12 PM
22:10 (WPC) W. P. Carey anticipe un AFFO pour l'exercice 2026 entre 5,19 $ et 5,27 $, contre une estimation FactSet de 5,23 $ MT 13/07 W. P. Carey Inc. (NYSE : WPC) fait l'acquisition de propriétés en ...
WPC historical stock data
date open high low close volume
31/07/26 74.08 74.08 73.0352 73.60 773,112
30/07/26 74.54 74.55 72.65 74.08 899,522
29/07/26 77.09 77.12 74.11 74.71 1,843,815
28/07/26 76.21 77.2153 75.50 75.61 1,460,175
27/07/26 76.36 77.12 76.12 76.21 937,982
24/07/26 75.61 76.78 75.46 76.69 1,391,975
23/07/26 75.46 75.99 74.8317 75.20 1,176,189
22/07/26 75.60 75.82 75.077 75.43 619,636
21/07/26 75.00 75.54 74.59 75.23 686,184
20/07/26 75.83 76.255 75.005 75.17 955,770
Quote Details
52wk Low:63.08
52wk High:77.215
Vol:773.11K
Avg Vol(3m):23.1M
1Y Chng:+13.83%
1M Chng:+3.34%
Add to Watch List
More Information
Index N/A
Market Cap. 16.88B