| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▼ | 72.54▲ | 72.52▲ | 72.53▲ | 72.31▲ |
| MA10 | 72.69▼ | 72.47▲ | 72.68▼ | 72.99▼ | 71.55▲ |
| MA20 | 72.62▼ | 72.66▼ | 72.63▼ | 72.32▲ | 70.17▲ |
| MA50 | 72.49▲ | 72.67▼ | 72.85▼ | 71.54▲ | 67.44▲ |
| MA100 | 72.61▼ | 72.86▼ | 72.75▼ | 69.69▲ | 63.02▲ |
| MA200 | 72.66▼ | 72.63▼ | 71.06▲ | 68.14▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.007▼ | -0.050▼ | 0.070▲ |
| RSI | 50.089▲ | 49.011▼ | 47.981▼ | 54.528▲ | 57.546▲ |
| STOCH | 49.960 | 43.793 | 24.369 | 39.475 | 53.824 |
| WILL %R | -94.737▼ | -63.030 | -68.720 | -50.073 | -35.114 |
| CCI | -116.003▼ | 60.752 | -28.783 | -29.644 | 50.814 |
|
Saturday, May 02, 2026 02:23 PM
W. P. Carey earnings update highlights portfolio growth, leasing activity, and capital strategy within the Russell 1000, reflecting trends in diversified net lease real estate.
|
|
Saturday, May 02, 2026 12:22 PM
W.P. Carey (NYSE:WPC) reported first-quarter 2026 results that management said reflected “continued strong execution across the business,” led by investment activity and capital markets actions that ...
|
|
Thursday, April 30, 2026 12:34 AM
W.P. Carey Inc (WPC) reports robust Q1 performance with significant investment volume, increased AFFO per share, and a positive outlook for the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 72.83 | 72.83 | 72.275 | 72.60 | 925,893 |
| 30/04/26 | 72.37 | 73.315 | 72.165 | 72.93 | 815,441 |
| 29/04/26 | 73.75 | 73.94 | 71.80 | 72.06 | 1,303,332 |
| 28/04/26 | 72.89 | 73.025 | 71.815 | 72.66 | 1,435,499 |
| 27/04/26 | 73.22 | 73.50 | 72.40 | 72.40 | 1,058,337 |
| 24/04/26 | 73.62 | 73.95 | 72.99 | 73.12 | 1,440,700 |
| 23/04/26 | 73.32 | 73.91 | 72.52 | 73.72 | 819,488 |
| 22/04/26 | 74.15 | 74.315 | 72.46 | 72.87 | 896,594 |
| 21/04/26 | 73.64 | 74.13 | 72.905 | 73.80 | 1,031,403 |
| 20/04/26 | 73.90 | 74.245 | 73.63 | 73.74 | 434,995 |
|
|
||||
|
|
||||
|
|