| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▲ | 56.21▲ | 56.22▲ | 56.28▼ | 55.82▲ |
| MA10 | 56.11▲ | 56.25▼ | 56.26▼ | 55.19▲ | 56.10▲ |
| MA20 | 56.17▲ | 56.28▼ | 56.39▼ | 55.49▲ | 59.63▼ |
| MA50 | 56.21▲ | 56.35▼ | 55.49▲ | 56.03▲ | 61.64▼ |
| MA100 | 56.25▼ | 55.35▲ | 55.44▲ | 59.92▼ | 70.86▼ |
| MA200 | 56.37▼ | 55.42▲ | 55.61▲ | 60.35▼ | 72.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.088▼ | 0.252▲ | -0.119▼ |
| RSI | 54.493▲ | 49.174▼ | 52.251▲ | 52.656▲ | 41.044▼ |
| STOCH | 71.850 | 65.236 | 55.122 | 73.448 | 29.946 |
| WILL %R | -6.667▲ | -37.156 | -37.156 | -33.013 | -76.482▼ |
| CCI | 110.490▲ | -2.709 | -38.925 | 47.714 | -38.782 |
| CDL | $WPC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 56.18 | 56.46 | 55.54 | 56.225 | 626,102 |
| 24/04/24 | 55.94 | 56.65 | 55.71 | 56.46 | 695,300 |
| 23/04/24 | 55.98 | 56.93 | 55.98 | 56.31 | 645,900 |
| 22/04/24 | 56.01 | 56.50 | 55.68 | 56.22 | 1,221,300 |
| 19/04/24 | 54.77 | 56.22 | 54.74 | 56.21 | 1,277,300 |
| 18/04/24 | 53.81 | 54.71 | 53.49 | 54.65 | 1,189,400 |
| 17/04/24 | 53.53 | 54.05 | 53.38 | 53.51 | 1,080,300 |
| 16/04/24 | 53.80 | 53.92 | 53.09 | 53.32 | 1,279,800 |
| 15/04/24 | 54.96 | 55.61 | 53.79 | 54.01 | 1,245,800 |
| 12/04/24 | 55.61 | 55.84 | 54.95 | 54.97 | 1,151,200 |
|
|
||||
|
|
||||
|
|