| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.42▲ | 39.39▲ | 39.96▼ | 41.76▼ |
| MA10 | 39.49▲ | 39.34▲ | 39.38▲ | 40.71▼ | 43.01▼ |
| MA20 | 39.44▲ | 39.40▲ | 39.56▼ | 41.73▼ | 44.00▼ |
| MA50 | 39.36▲ | 39.83▼ | 40.45▼ | 43.27▼ | 50.81▼ |
| MA100 | 39.36▲ | 40.52▼ | 41.42▼ | 44.08▼ | 65.87▼ |
| MA200 | 39.53▼ | 41.55▼ | 42.32▼ | 44.47▼ | 66.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.055▲ | 0.052▲ | -0.230▼ | 0.109▲ |
| RSI | 65.821▲ | 50.352▲ | 37.503▼ | 24.085▼ | 27.221▼ |
| STOCH | 86.819▲ | 78.118 | 43.110 | 3.559▼ | 7.814▼ |
| WILL %R | -31.111 | -14.894▲ | -47.020 | -91.595▼ | -94.867▼ |
| CCI | 104.715▲ | 181.352▲ | 42.832 | -132.417▼ | -186.872▼ |
|
Tuesday, September 22, 2026 02:25 PM
Quick ReadPAVE, XLU, and GRID each target America's grid buildout differently, focusing respectively on contractors, regulated utilities, and electrical equipment makers.Data centers could hit 12% of ...
|
|
Tuesday, September 22, 2026 02:25 PM
Quick ReadPAVE, XLU, and GRID each target America's grid buildout differently, focusing respectively on contractors, regulated utilities, and electrical equipment makers.Data centers could hit 12% of ...
|
|
Wednesday, September 09, 2026 04:30 AM
Utilities Select Sector Spdr Etf (XLU) movements set the tone for institutional models. Technical Reactions to XLU Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.41 | 39.60 | 39.125 | 39.51 | 30,294,030 |
| 24/09/26 | 39.88 | 39.89 | 39.36 | 39.36 | 25,593,077 |
| 23/09/26 | 40.38 | 40.41 | 39.71 | 39.75 | 27,881,365 |
| 22/09/26 | 40.59 | 40.82 | 40.45 | 40.53 | 18,877,036 |
| 21/09/26 | 40.77 | 40.93 | 40.575 | 40.66 | 20,934,120 |
| 18/09/26 | 41.375 | 41.50 | 41.08 | 41.10 | 22,573,491 |
| 17/09/26 | 41.50 | 41.755 | 41.32 | 41.69 | 20,995,120 |
| 16/09/26 | 41.63 | 41.66 | 41.15 | 41.32 | 23,553,600 |
| 15/09/26 | 41.92 | 41.95 | 41.29 | 41.32 | 24,211,654 |
| 14/09/26 | 42.38 | 42.44 | 41.75 | 41.82 | 23,588,988 |
|
|
||||
|
|
||||
|
|