Utilities Select Sector SPDR Fund (XLU) Stock Price

65.65 ▲ +0.45 (+0.69%)
Open: 65.19 Vol: 13.03M Day's range: 65.02 - 65.7551 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.64▲ 65.62▲ 65.57▲ 64.46▲ 63.69▲
MA10 65.65▼ 65.52▲ 65.35▲ 64.04▲ 62.46▲
MA20 65.62▲ 65.25▲ 64.69▲ 63.64▲ 62.76▲
MA50 65.52▲ 64.51▲ 64.26▲ 62.12▲ 63.68▲
MA100 65.34▲ 64.20▲ 63.90▲ 62.52▲ 66.83▼
MA200 64.74▲ 63.88▲ 63.00▲ 62.89▲ 65.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.094▲ 0.131▲ 0.465▲
RSI 57.558▲ 74.797▲ 75.691▲ 67.741▲ 59.692▲
STOCH 40.796     88.228▲ 91.550▲ 74.961     73.080    
WILL %R -40.816     -11.299▲ -5.618▲ -3.385▲ -1.589▲
CCI 90.372     125.494▲ 96.678     266.316▲ 128.828▲
Latest Filters Detected On XLU
BREAK $XLU Price Breaks 60 Days High Set Alert
BREAK $XLU Price Breaks 30 Days High Set Alert
BREAK $XLU Price Breaks 20 Days High Set Alert
BREAK $XLU Price Breaks 10 Days High Set Alert
Utilities Select Sector SPDR Fund News
Thursday, March 28, 2024 03:03 PM
American Water Works is a profitable water utility in the US, but faces risks from rate-cases; shares may be trading at a 10% discount. Click here to read more.
Wednesday, March 27, 2024 02:10 PM
The S&P 500 ( ^GSPC) was up 0.8% to close at a record of 5,248.50. The blue-chip Dow Jones Industrial Average ( ^DJI) rose about 1.2%, and the Nasdaq Composite ( ^IXIC) gained 0.5%.
Wednesday, March 27, 2024 01:01 PM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
XLU historical stock data
date open high low close volume
28/03/24 65.19 65.7551 65.02 65.65 13,034,026
27/03/24 63.90 65.20 63.8305 65.20 17,287,114
26/03/24 64.23 64.42 63.38 63.43 14,914,600
25/03/24 64.04 64.20 63.765 64.16 11,476,858
22/03/24 64.17 64.29 63.78 63.86 10,529,700
21/03/24 64.04 64.475 63.74 63.77 20,163,739
20/03/24 63.68 64.20 63.51 63.87 16,309,300
19/03/24 63.45 63.84 63.22 63.79 9,976,018
18/03/24 63.02 63.63 62.65 63.23 13,421,900
15/03/24 63.17 63.795 63.11 63.46 16,717,687
Quote Details
52wk Low:54.77
52wk High:70.28
Vol:13.03M
Avg Vol(3m):330.6M
1Y Chng:-5.23%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00