| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▲ | 43.80▲ | 43.75▲ | 43.55▲ | 43.03▲ |
| MA10 | 43.83▼ | 43.74▲ | 43.72▲ | 43.50▲ | 41.94▲ |
| MA20 | 43.81▲ | 43.72▲ | 43.75▲ | 42.87▲ | 43.14▲ |
| MA50 | 43.74▲ | 43.63▲ | 43.56▲ | 41.85▲ | 44.15▼ |
| MA100 | 43.71▲ | 43.57▲ | 43.25▲ | 43.22▲ | 63.25▼ |
| MA200 | 43.73▲ | 43.18▲ | 42.33▲ | 44.32▼ | 65.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.005▲ | 0.064▲ | 0.600▲ |
| RSI | 57.791▲ | 59.627▲ | 57.578▲ | 63.846▲ | 47.773▼ |
| STOCH | 45.319 | 85.478▲ | 70.322 | 70.103 | 74.037 |
| WILL %R | -44.000 | -17.460▲ | -10.476▲ | -15.882▲ | -14.770▲ |
| CCI | -12.766 | 154.444▲ | 155.002▲ | 93.850 | 83.588 |
| MA | $XLU Price Crossed Above MA(7) | Set Alert |
|
Monday, September 07, 2026 08:23 AM
Texas froze new data-center hookups while regulators audit demand authenticity, threatening XLU's AI-power growth story built on phantom interconnection queue filings. CEG signed 920 megawatts of ...
|
|
Monday, September 07, 2026 07:22 AM
The Utilities Select Sector SPDR Fund (NYSEARCA:XLU) has been marketed all year as the way to own the AI power buildout without buying AI stocks. That pitch depends on one number holding up: the sea ...
|
|
Monday, August 31, 2026 11:37 AM
Southern Company signed a 3.2 GW, 25-year OpenAI deal while Duke deploys over $1 billion monthly with 7.8 GW in data-center agreements signed. XLU's 30-plus holdings dilute the AI growth story, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.68 | 43.885 | 43.57 | 43.82 | 16,038,365 |
| 10/11/26 | 43.49 | 43.83 | 43.36 | 43.73 | 16,364,600 |
| 09/11/26 | 43.65 | 44.015 | 43.145 | 43.79 | 28,322,951 |
| 06/11/26 | 42.69 | 43.37 | 42.63 | 43.13 | 27,250,800 |
| 05/11/26 | 44.005 | 44.09 | 43.0413 | 43.30 | 47,652,601 |
| 04/11/26 | 43.36 | 43.79 | 42.80 | 43.61 | 41,316,000 |
| 03/11/26 | 43.52 | 43.73 | 43.29 | 43.42 | 25,711,126 |
| 02/11/26 | 43.31 | 43.80 | 43.24 | 43.67 | 29,808,077 |
| 30/10/26 | 43.44 | 43.65 | 43.35 | 43.43 | 30,336,540 |
| 29/10/26 | 42.90 | 43.25 | 42.86 | 43.14 | 24,857,695 |
|
|
||||
|
|
||||
|
|