5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.64▲ | 65.62▲ | 65.57▲ | 64.46▲ | 63.69▲ |
MA10 | 65.65▼ | 65.52▲ | 65.35▲ | 64.04▲ | 62.46▲ |
MA20 | 65.62▲ | 65.25▲ | 64.69▲ | 63.64▲ | 62.76▲ |
MA50 | 65.52▲ | 64.51▲ | 64.26▲ | 62.12▲ | 63.68▲ |
MA100 | 65.34▲ | 64.20▲ | 63.90▲ | 62.52▲ | 66.83▼ |
MA200 | 64.74▲ | 63.88▲ | 63.00▲ | 62.89▲ | 65.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.003▲ | 0.094▲ | 0.131▲ | 0.465▲ |
RSI | 57.558▲ | 74.797▲ | 75.691▲ | 67.741▲ | 59.692▲ |
STOCH | 40.796 | 88.228▲ | 91.550▲ | 74.961 | 73.080 |
WILL %R | -40.816 | -11.299▲ | -5.618▲ | -3.385▲ | -1.589▲ |
CCI | 90.372 | 125.494▲ | 96.678 | 266.316▲ | 128.828▲ |
Thursday, March 28, 2024 03:03 PM
American Water Works is a profitable water utility in the US, but faces risks from rate-cases; shares may be trading at a 10% discount. Click here to read more.
|
Wednesday, March 27, 2024 02:10 PM
The S&P 500 ( ^GSPC) was up 0.8% to close at a record of 5,248.50. The blue-chip Dow Jones Industrial Average ( ^DJI) rose about 1.2%, and the Nasdaq Composite ( ^IXIC) gained 0.5%.
|
Wednesday, March 27, 2024 01:01 PM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 65.19 | 65.7551 | 65.02 | 65.65 | 13,034,026 |
27/03/24 | 63.90 | 65.20 | 63.8305 | 65.20 | 17,287,114 |
26/03/24 | 64.23 | 64.42 | 63.38 | 63.43 | 14,914,600 |
25/03/24 | 64.04 | 64.20 | 63.765 | 64.16 | 11,476,858 |
22/03/24 | 64.17 | 64.29 | 63.78 | 63.86 | 10,529,700 |
21/03/24 | 64.04 | 64.475 | 63.74 | 63.77 | 20,163,739 |
20/03/24 | 63.68 | 64.20 | 63.51 | 63.87 | 16,309,300 |
19/03/24 | 63.45 | 63.84 | 63.22 | 63.79 | 9,976,018 |
18/03/24 | 63.02 | 63.63 | 62.65 | 63.23 | 13,421,900 |
15/03/24 | 63.17 | 63.795 | 63.11 | 63.46 | 16,717,687 |
|
|
||||
|
|
||||
|
|