| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▲ | 44.79▲ | 44.76▲ | 44.92▼ | 45.70▼ |
| MA10 | 44.82▲ | 44.73▲ | 44.72▲ | 45.47▼ | 45.90▼ |
| MA20 | 44.81▲ | 44.72▲ | 44.83▲ | 45.69▼ | 45.23▼ |
| MA50 | 44.74▲ | 44.90▲ | 45.11▼ | 46.03▼ | 66.21▼ |
| MA100 | 44.72▲ | 45.23▼ | 45.76▼ | 45.03▼ | 71.82▼ |
| MA200 | 44.79▲ | 45.79▼ | 45.97▼ | 64.07▼ | 69.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.037▲ | -0.137▼ | 1.337▲ |
| RSI | 67.991▲ | 56.691▲ | 50.421▲ | 41.594▼ | 30.858▼ |
| STOCH | 90.156▲ | 73.635 | 71.915 | 12.513▼ | 45.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.608▼ | -61.181 |
| CCI | 128.691▲ | 190.512▲ | 174.411▲ | -96.851 | -135.855▼ |
| CDL | $XLU Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 10:28 AM
For most of its life, the Utilities Select Sector SPDR Fund (NYSEARCA:XLU | XLU Price Prediction) was the financial equivalent of a thermostat. You set it, you forgot it, and it quietly produced a ...
|
|
Wednesday, May 06, 2026 06:28 AM
Quick Read Utilities Select Sector SPDR Fund (XLU) owns 66% electric utilities and 26% multi-utilities, with top holdings NextEra Energy, Southern Company, and Constellation Energy capturing ...
|
|
Saturday, April 04, 2026 05:00 PM
The Utilities Select Sector SPDR Fund (NYSEARCA:XLU) is a passive, index-tracking ETF giving investors concentrated exposure to U.S. regulated utilities. The fund holds over 99% of its portfolio in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 44.63 | 44.92 | 44.545 | 44.90 | 17,946,514 |
| 13/05/26 | 44.80 | 44.8153 | 44.36 | 44.67 | 27,237,323 |
| 12/05/26 | 45.06 | 45.3798 | 44.80 | 45.19 | 28,023,094 |
| 11/05/26 | 45.095 | 45.305 | 44.835 | 45.14 | 22,105,545 |
| 08/05/26 | 45.36 | 45.51 | 44.69 | 44.72 | 18,073,785 |
| 07/05/26 | 45.62 | 45.68 | 45.00 | 45.12 | 23,461,569 |
| 06/05/26 | 46.28 | 46.36 | 45.6401 | 45.71 | 26,314,258 |
| 05/05/26 | 46.53 | 46.82 | 46.36 | 46.37 | 16,420,739 |
| 04/05/26 | 46.26 | 46.85 | 46.09 | 46.37 | 18,017,832 |
| 01/05/26 | 46.84 | 47.296 | 46.515 | 46.55 | 15,497,466 |
|
|
||||
|
|
||||
|
|