| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▼ | 46.12▲ | 46.11▲ | 45.76▲ | 45.20▲ |
| MA10 | 46.14▲ | 46.10▲ | 46.04▲ | 45.26▲ | 45.09▲ |
| MA20 | 46.10▲ | 46.00▲ | 45.79▲ | 44.58▲ | 45.73▲ |
| MA50 | 46.08▲ | 45.60▲ | 45.26▲ | 45.04▲ | 61.05▼ |
| MA100 | 46.04▲ | 45.25▲ | 44.80▲ | 45.56▲ | 70.04▼ |
| MA200 | 45.82▲ | 44.76▲ | 44.60▲ | 57.97▼ | 68.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | 0.010▲ | 0.254▲ | 1.232▲ |
| RSI | 56.655▲ | 65.028▲ | 68.747▲ | 63.405▲ | 39.327▼ |
| STOCH | 66.546 | 65.356 | 81.844▲ | 84.668▲ | 46.563 |
| WILL %R | -40.845 | -34.524 | -17.901▲ | -5.106▲ | -33.333 |
| CCI | 61.149 | 169.544▲ | 92.207 | 143.433▲ | 65.483 |
| CDL | $XLU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 08:36 AM
Quick ReadGRID has tripled XLU's year-to-date return by owning equipment makers and contractors instead of slow-moving regulated utilities, gaining 23% compared to XLU's 7%.GE Vernova booked $2.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.24 | 46.305 | 46.00 | 46.16 | 3,561,327 |
| 26/06/26 | 46.00 | 46.225 | 45.89 | 46.20 | 18,641,656 |
| 25/06/26 | 45.66 | 46.185 | 45.50 | 45.85 | 19,137,534 |
| 24/06/26 | 45.29 | 45.595 | 45.085 | 45.54 | 18,635,353 |
| 23/06/26 | 44.75 | 45.20 | 44.46 | 45.07 | 19,563,679 |
| 22/06/26 | 44.48 | 44.965 | 44.43 | 44.72 | 21,867,937 |
| 18/06/26 | 44.60 | 45.34 | 44.53 | 44.76 | 36,805,672 |
| 17/06/26 | 44.82 | 45.17 | 44.24 | 44.46 | 21,908,573 |
| 16/06/26 | 44.84 | 45.50 | 44.76 | 45.06 | 14,893,058 |
| 15/06/26 | 44.48 | 44.9999 | 44.20 | 44.74 | 18,396,397 |
|
|
||||
|
|
||||
|
|