| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▼ | 44.03▼ | 43.95▲ | 43.64▲ | 44.68▼ |
| MA10 | 44.01▼ | 43.91▲ | 43.87▲ | 43.81▲ | 45.01▼ |
| MA20 | 44.05▼ | 43.83▲ | 43.63▲ | 44.61▼ | 45.25▼ |
| MA50 | 43.94▲ | 43.57▲ | 43.62▲ | 44.83▼ | 56.17▼ |
| MA100 | 43.86▲ | 43.64▲ | 44.38▼ | 45.18▼ | 68.18▼ |
| MA200 | 43.65▲ | 44.52▼ | 44.93▼ | 51.02▼ | 67.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.059▲ | -0.098▼ | 0.734▲ |
| RSI | 48.511▼ | 61.067▲ | 60.605▲ | 43.825▼ | 36.456▼ |
| STOCH | 21.042 | 73.363 | 75.891 | 28.874 | 51.611 |
| WILL %R | -76.923▼ | -36.111 | -23.636▲ | -69.972 | -71.603 |
| CCI | -94.719 | 76.282 | 116.520▲ | -22.929 | -120.099▼ |
| CDL | $XLU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 01:10 PM
Utility stocks are riding the AI power wave, but the companies actually bolting together the data centers are running a very different race. Knowing which fund owns which part of the chain could ...
|
|
Thursday, July 30, 2026 09:19 AM
XLU built its reputation as the go-to defensive utility holding, but a rival fund just raised its payout for the 14th time and pays monthly, raising the question of whether the most popular choice is ...
|
|
Monday, July 20, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.89 | 44.195 | 43.89 | 43.99 | 7,040,563 |
| 12/08/26 | 43.76 | 43.955 | 43.64 | 43.84 | 15,894,466 |
| 11/08/26 | 43.13 | 43.705 | 43.08 | 43.63 | 19,574,267 |
| 10/08/26 | 43.43 | 43.52 | 43.055 | 43.13 | 23,227,102 |
| 07/08/26 | 43.20 | 43.8653 | 42.945 | 43.61 | 17,939,440 |
| 06/08/26 | 44.15 | 44.26 | 43.155 | 43.38 | 26,877,923 |
| 05/08/26 | 44.10 | 44.12 | 43.285 | 43.66 | 25,991,222 |
| 04/08/26 | 44.25 | 44.29 | 43.585 | 44.11 | 25,501,301 |
| 03/08/26 | 44.24 | 44.66 | 43.94 | 44.36 | 24,575,769 |
| 31/07/26 | 44.61 | 44.74 | 44.31 | 44.35 | 20,679,571 |
|
|
||||
|
|
||||
|
|