Westrock Company (WRK) Stock Price

35.79 ▲ +0.30 (+0.85%)
Open: 36.48 Vol: 2.11M Day's range: 35.59 - 36.74 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.72▲ 35.77▲ 36.48▼ 37.81▼
MA10 35.71▲ 35.80▼ 35.75▲ 37.84▼ 37.79▼
MA20 35.69▲ 35.79     35.69▲ 38.21▼ 38.83▼
MA50 35.77▲ 35.86▼ 37.32▼ 38.39▼ 47.32▼
MA100 35.81▼ 37.45▼ 38.35▼ 39.82▼ 53.66▼
MA200 35.72▲ 38.41▼ 38.23▼ 45.73▼ 49.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ 0.131▲ -0.407▼ 0.315▲
RSI 57.709▲ 48.158▼ 41.179▼ 36.418▼ 35.156▼
STOCH 95.644▲ 20.369     32.667     22.912     37.520    
WILL %R -4.762▲ -72.519     -63.758     -88.139▼ -92.559▼
CCI 141.987▲ -42.591     22.289     -113.553▼ -151.131▼
Latest Filters Detected On WRK
GAP $WRK Open Gap Up %2 Set Alert
Westrock Company News
WRK historical stock data
date open high low close volume
22/04/19 36.48 36.74 35.59 35.79 2,108,032
18/04/19 35.57 35.831 35.24 35.49 2,497,817
17/04/19 36.63 36.85 35.375 35.50 3,421,078
16/04/19 37.22 37.22 35.21 36.88 7,141,245
15/04/19 39.46 39.695 38.70 38.73 2,638,979
12/04/19 39.39 39.93 39.34 39.54 1,752,782
11/04/19 39.00 39.7525 38.87 39.00 1,707,683
10/04/19 38.93 39.19 38.50 38.99 1,633,025
09/04/19 39.27 39.44 38.7876 38.92 2,159,631
08/04/19 39.93 40.10 39.04 39.56 1,694,207
Quote Details
Bid:0.00
Ask:36.49
52wk Low:35.20
52wk High:62.319
Vol:2.11M
Avg Vol(3m):49.4M
1Y Chng:-40.00%
1M Chng:-7.73%
Add to Watch List