| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.91▼ | 25.98▼ | 27.29▼ | 27.01▼ |
| MA10 | 25.88▼ | 26.07▼ | 26.29▼ | 27.01▼ | 32.99▼ |
| MA20 | 25.82▼ | 26.37▼ | 26.64▼ | 26.03▼ | 37.29▼ |
| MA50 | 26.02▼ | 27.19▼ | 27.57▼ | 33.39▼ | 36.77▼ |
| MA100 | 26.31▼ | 27.61▼ | 26.39▼ | 37.35▼ | 42.29▼ |
| MA200 | 26.66▼ | 26.23▼ | 28.16▼ | 36.69▼ | 47.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | -0.086▼ | 0.575▲ | -1.820▼ |
| RSI | 39.545▼ | 34.937▼ | 33.544▼ | 40.746▼ | 30.137▼ |
| STOCH | 25.192 | 18.384▼ | 11.853▼ | 62.690 | 17.763▼ |
| WILL %R | -89.796▼ | -92.000▼ | -92.523▼ | -52.997 | -81.739▼ |
| CCI | -139.888▼ | -110.629▼ | -131.840▼ | -8.484 | -93.284 |
|
Wednesday, April 01, 2020 10:27 PM
Today we'll evaluate WestRock Company (NYSE:WRK) to determine whether it could have potential as an investment ...
|
|
Tuesday, March 31, 2020 05:00 PM
Today we'll evaluate WestRock Company (NYSE:WRK) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
|
|
Monday, March 30, 2020 10:33 AM
Slack Technologies Inc. (NYSE: WORK) shares were trading higher on Monday. On Sunday, President Donald Trump extended social distancing guidelines to April 30, which would extend the period during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 26.41 | 27.64 | 25.46 | 25.68 | 2,740,300 |
| 02/04/20 | 26.36 | 27.68 | 26.17 | 26.79 | 3,782,100 |
| 01/04/20 | 26.97 | 28.12 | 26.51 | 26.71 | 2,848,700 |
| 31/03/20 | 28.73 | 29.33 | 28.00 | 28.26 | 3,346,500 |
| 30/03/20 | 28.00 | 29.13 | 27.78 | 29.00 | 1,943,955 |
| 27/03/20 | 27.28 | 28.77 | 26.87 | 27.89 | 2,620,500 |
| 26/03/20 | 26.45 | 28.69 | 26.32 | 28.39 | 3,203,900 |
| 25/03/20 | 26.44 | 28.245 | 25.21 | 26.35 | 3,983,200 |
| 24/03/20 | 26.90 | 27.76 | 25.09 | 26.24 | 3,398,700 |
| 23/03/20 | 25.00 | 26.81 | 24.51 | 24.81 | 5,136,939 |
|
|
||||
|
|
||||
|
|