WestRock Company (WRK) Stock Price

40.89 ▼ -0.35 (-0.85%)
Open: 41.18 Vol: 1.85M Day's range: 40.57 - 41.39 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▲ 40.77▲ 40.78▲ 40.70▲ 40.24▲
MA10 40.75▲ 40.77▲ 40.94▼ 40.40▲ 39.11▲
MA20 40.74▲ 40.96▼ 40.79▲ 40.05▲ 37.14▲
MA50 40.77▲ 40.61▲ 40.59▲ 38.53▲ 37.52▲
MA100 40.92▼ 40.53▲ 40.28▲ 36.90▲ 46.70▼
MA200 40.85▲ 40.14▲ 39.91▲ 36.96▲ 47.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.038▼ -0.033▼ -0.002▼ 0.661▲
RSI 65.024▲ 52.544▲ 53.738▲ 57.753▲ 58.457▲
STOCH 72.639     38.743     25.857     73.384     89.386▲
WILL %R -5.000▲ -63.057     -43.805     -21.162▲ -5.958▲
CCI 267.451▲ -9.272     -53.027     92.354     108.457▲
Latest Filters Detected On WRK
CDL $WRK Harami Candlestick Pattern Detected Set Alert
WestRock Company News
Friday, December 13, 2019 06:48 AM
Westrock Co (NYSE:WRK) insider James B. Porter sold 25,753 shares of the business’s stock in a transaction that occurred on Wednesday, December 11th. The stock was sold at an average price of $40.04, ...
Thursday, December 12, 2019 11:42 AM
Westrock Co (NYSE:WRK) has been given a consensus recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Three research analysts have rated ...
Wednesday, December 11, 2019 02:16 AM
Masayoshi Son lost billions on WeWork and Uber, and looks set to lose billions more on Sprint.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid The 10 Best-Performing Growth Stocks of the 20 ...
WRK historical stock data
date open high low close volume
13/12/19 41.18 41.39 40.57 40.89 1,848,682
12/12/19 40.44 41.36 40.1912 41.24 1,711,717
11/12/19 40.10 40.49 39.89 40.41 1,714,900
10/12/19 40.68 40.86 39.9405 40.07 1,356,677
09/12/19 41.33 41.40 40.80 40.89 1,622,602
06/12/19 40.49 41.31 40.28 41.23 2,494,334
05/12/19 39.58 40.09 39.48 39.98 1,292,908
04/12/19 39.66 40.35 39.35 39.38 2,527,100
03/12/19 39.71 39.91 39.16 39.50 2,610,800
02/12/19 40.59 41.00 40.35 40.40 2,445,300
Quote Details
52wk Low:31.94
52wk High:43.51
Vol:1.85M
Avg Vol(3m):42M
1Y Chng:+6.96%
1M Chng:+5.39%
Add to Watch List