| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 39.41▲ | 39.33▲ | 40.05▼ | 41.35▼ |
| MA10 | 39.55▲ | 39.21▲ | 39.44▲ | 40.02▼ | 44.88▼ |
| MA20 | 39.46▲ | 39.39▲ | 39.60▲ | 42.51▼ | 46.09▼ |
| MA50 | 39.22▲ | 39.67▲ | 40.11▼ | 46.27▼ | 47.05▼ |
| MA100 | 39.30▲ | 39.98▼ | 40.55▼ | 46.43▼ | 46.49▼ |
| MA200 | 39.50▲ | 40.77▼ | 44.00▼ | 46.71▼ | 41.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.076▲ | 0.019▲ | -0.030▼ | -0.954▼ |
| RSI | 74.272▲ | 56.558▲ | 50.604▲ | 34.948▼ | 37.851▼ |
| STOCH | 96.649▲ | 83.062▲ | 42.877 | 43.212 | 17.464▼ |
| WILL %R | -1.282▲ | -31.006 | -31.006 | -75.802▼ | -91.934▼ |
| CCI | 187.232▲ | 111.525▲ | 35.076 | -85.632 | -132.187▼ |
| ▲ RSI&STOCH | $WRK Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. decreased its position in WestRock (NYSE:WRK – Get Rating) by 7.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, July 04, 2022 01:30 AM
Spire Wealth Management boosted its holdings in WestRock (NYSE:WRK – Get Rating) by 74.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 6,271 shares of the basic materials company’s ...
|
|
Sunday, July 03, 2022 02:24 AM
WestRock (NYSE:WRK – Get Rating) had its price objective cut by analysts at KeyCorp from $44.00 to $36.00 in a report issued on Friday, The Fly reports. The brokerage presently has an “underweight” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 39.34 | 39.74 | 38.50 | 39.735 | 1,839,688 |
| 01/07/22 | 39.27 | 40.305 | 38.82 | 40.13 | 1,614,599 |
| 30/06/22 | 39.56 | 40.22 | 39.045 | 39.84 | 2,245,685 |
| 29/06/22 | 40.45 | 40.65 | 39.77 | 40.21 | 1,195,694 |
| 28/06/22 | 41.38 | 41.80 | 40.28 | 40.32 | 1,726,827 |
| 27/06/22 | 40.88 | 41.31 | 40.585 | 40.99 | 2,171,120 |
| 24/06/22 | 39.14 | 40.67 | 39.05 | 40.64 | 3,094,465 |
| 23/06/22 | 39.20 | 39.516 | 38.415 | 38.87 | 2,503,697 |
| 22/06/22 | 39.52 | 39.94 | 38.78 | 39.29 | 3,802,840 |
| 21/06/22 | 40.82 | 41.115 | 39.89 | 40.16 | 2,554,590 |
|
|
||||
|
|
||||
|
|