WestRock Company (WRK) Stock Price

28.395 ▲ +0.195 (+0.69%)
Open: 28.825 Vol: 696.43K Day's range: 28.345 - 29.13 Jul 06, 12:22 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.47▼ 28.36▲ 28.05▲ 27.97▲
MA10 28.41▼ 28.39▲ 28.24▲ 27.46▲ 27.65▲
MA20 28.47▼ 28.22▲ 27.97▲ 28.42▼ 28.37▲
MA50 28.46▼ 27.90▲ 27.28▲ 28.08▲ 34.53▼
MA100 28.27▲ 27.25▲ 27.73▲ 29.37▼ 38.16▼
MA200 27.98▲ 27.72▲ 28.61▼ 34.43▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ 0.037▲ 0.010▲ 0.302▲
RSI 45.065▼ 56.831▲ 61.072▲ 51.617▲ 45.363▼
STOCH 16.241▼ 50.489     64.605     66.771     49.049    
WILL %R -77.273▼ -59.504     -40.563     -34.912     -54.405    
CCI -46.411     27.502     82.695     78.941     2.534    
Latest Filters Detected On WRK
▼ BREAK $WRK Price Breaks 10 Days Low Set Alert
▼ BREAK $WRK Price Breaks 60 Days Low Set Alert
MA $WRK Price Crossed Below MA(13) Set Alert
MA $WRK Price Crossed Below MA(50) Set Alert
MA $WRK Price Crossed Above MA(7) Set Alert
RSI $WRK RSI(14) Crossed Above 50 Set Alert
WestRock Company News
The Manufacturers Life Insurance Company Raises Stake in Westrock Co (NYSE:WRK)
Friday, July 03, 2020 05:58 PM
The Manufacturers Life Insurance Company boosted its holdings in shares of Westrock Co (NYSE:WRK) by 15.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Plastic Film Blister Packaging Market Size, Status and Global Outlook During 2020 to 2026; WestRock Company (NYSE:WRK), Amcor plc (NYSE:AMCR)
Thursday, July 02, 2020 10:19 PM
Top Companies in the Global Plastic Film Blister Packaging Market are WestRock Company (NYSE:WRK), Amcor plc (NYSE:AMCR), Constantia Flexibles, Tekni-Plex, Inc., Pharma Packaging Solutions ...
WestRock Announces Conference Call to Discuss Third Quarter Fiscal 2020 Results
Wednesday, July 01, 2020 05:04 PM
WestRock Company (NYSE: WRK) today announced that it will host a conference call to discuss third quarter fiscal 2020 results, as well as other topics, on Tuesday, August 4, 2020, at 8:30 am ET.
WRK historical stock data
date open high low close volume
06/07/20 28.825 29.13 28.345 28.395 696,432
02/07/20 28.12 28.39 27.91 28.20 2,258,207
01/07/20 28.28 28.35 27.21 27.66 2,576,068
30/06/20 27.49 28.465 27.07 28.26 2,089,813
29/06/20 27.05 28.06 26.96 27.75 2,021,439
26/06/20 26.38 26.74 25.91 26.72 3,583,631
25/06/20 25.93 26.67 25.44 26.61 2,162,268
24/06/20 27.14 27.23 26.16 26.20 2,434,857
23/06/20 27.67 27.92 27.37 27.47 1,913,403
22/06/20 28.22 28.22 27.15 27.38 2,647,396
Quote Details
52wk Low:21.50
52wk High:44.39
Vol:696.43K
Avg Vol(3m):44.3M
1Y Chng:-22.80%
1M Chng:+12.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.65B