| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▲ | 40.77▲ | 40.78▲ | 40.70▲ | 40.24▲ |
| MA10 | 40.75▲ | 40.77▲ | 40.94▼ | 40.40▲ | 39.11▲ |
| MA20 | 40.74▲ | 40.96▼ | 40.79▲ | 40.05▲ | 37.14▲ |
| MA50 | 40.77▲ | 40.61▲ | 40.59▲ | 38.53▲ | 37.52▲ |
| MA100 | 40.92▼ | 40.53▲ | 40.28▲ | 36.90▲ | 46.70▼ |
| MA200 | 40.85▲ | 40.14▲ | 39.91▲ | 36.96▲ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.038▼ | -0.033▼ | -0.002▼ | 0.661▲ |
| RSI | 65.024▲ | 52.544▲ | 53.738▲ | 57.753▲ | 58.457▲ |
| STOCH | 72.639 | 38.743 | 25.857 | 73.384 | 89.386▲ |
| WILL %R | -5.000▲ | -63.057 | -43.805 | -21.162▲ | -5.958▲ |
| CCI | 267.451▲ | -9.272 | -53.027 | 92.354 | 108.457▲ |
| CDL | $WRK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 06:48 AM
Westrock Co (NYSE:WRK) insider James B. Porter sold 25,753 shares of the business’s stock in a transaction that occurred on Wednesday, December 11th. The stock was sold at an average price of $40.04, ...
|
|
Thursday, December 12, 2019 11:42 AM
Westrock Co (NYSE:WRK) has been given a consensus recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Three research analysts have rated ...
|
|
Wednesday, December 11, 2019 02:16 AM
Masayoshi Son lost billions on WeWork and Uber, and looks set to lose billions more on Sprint.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid The 10 Best-Performing Growth Stocks of the 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 41.18 | 41.39 | 40.57 | 40.89 | 1,848,682 |
| 12/12/19 | 40.44 | 41.36 | 40.1912 | 41.24 | 1,711,717 |
| 11/12/19 | 40.10 | 40.49 | 39.89 | 40.41 | 1,714,900 |
| 10/12/19 | 40.68 | 40.86 | 39.9405 | 40.07 | 1,356,677 |
| 09/12/19 | 41.33 | 41.40 | 40.80 | 40.89 | 1,622,602 |
| 06/12/19 | 40.49 | 41.31 | 40.28 | 41.23 | 2,494,334 |
| 05/12/19 | 39.58 | 40.09 | 39.48 | 39.98 | 1,292,908 |
| 04/12/19 | 39.66 | 40.35 | 39.35 | 39.38 | 2,527,100 |
| 03/12/19 | 39.71 | 39.91 | 39.16 | 39.50 | 2,610,800 |
| 02/12/19 | 40.59 | 41.00 | 40.35 | 40.40 | 2,445,300 |
|
|
||||
|
|
||||
|
|