Westrock Company (WRK) Stock Price

33.57 ▲ +0.32 (+0.96%)
Open: 33.66 Vol: 1.22M Day's range: 33.36 - 33.77 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.59▼ 33.61▼ 33.35▲ 34.94▼
MA10 33.58▼ 33.60▼ 33.53▲ 33.70▼ 35.91▼
MA20 33.59▼ 33.55▲ 33.75▼ 34.98▼ 36.22▼
MA50 33.61▼ 33.67▼ 33.67▼ 35.81▼ 40.14▼
MA100 33.54▲ 33.68▼ 34.29▼ 36.39▼ 50.35▼
MA200 33.73▼ 34.52▼ 35.32▼ 38.65▼ 47.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.007▼ -0.137▼ 0.043▲
RSI 46.442▼ 47.750▼ 48.657▼ 42.586▼ 38.391▼
STOCH 37.118     52.754     62.584     30.552     40.476    
WILL %R -69.231     -33.613     -55.367     -76.352▼ -80.349▼
CCI -9.834     -1.736     -15.886     -57.781     -116.267▼
Latest Filters Detected On WRK
CDL $WRK Doji Candlestick Pattern Detected Set Alert
MA $WRK Price Crossed Above MA(7) Set Alert
Westrock Company News
Wednesday, August 21, 2019 03:47 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Saturday, August 03, 2019 06:55 AM
It looks like WestRock Company (NYSE:WRK) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 8th of August will not receive the dividend, ...
Thursday, August 01, 2019 05:13 AM
ATLANTA--(BUSINESS WIRE)--WestRock Company (NYSE:WRK), a leading provider of differentiated paper and packaging solutions, today announced results for its fiscal third quarter ended June 30, 2019.
WRK historical stock data
date open high low close volume
21/08/19 33.66 33.77 33.36 33.57 1,218,900
20/08/19 33.69 34.06 33.165 33.25 1,567,399
19/08/19 33.97 34.35 33.77 33.98 1,806,300
16/08/19 32.70 33.85 32.376 33.35 2,885,900
15/08/19 33.25 33.58 32.376 32.60 3,615,000
14/08/19 33.94 34.515 33.21 33.24 3,739,000
13/08/19 33.25 35.015 32.89 34.65 1,900,504
12/08/19 34.04 34.11 33.19 33.22 1,703,900
09/08/19 34.68 34.68 34.05 34.32 1,711,200
08/08/19 34.64 34.98 34.48 34.83 1,827,066
Quote Details
52wk Low:32.33
52wk High:57.23
Vol:1.22M
Avg Vol(3m):36.3M
1Y Chng:-38.94%
1M Chng:-7.20%
Add to Watch List