WestRock Company (WRK) Stock Price

42.05 ▲ +0.39 (+0.94%)
Open: 41.46 Vol: 2.6M Day's range: 40.77 - 42.30 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.07▼ 42.13▼ 41.98▲ 42.49▼ 42.64▼
MA10 42.14▼ 41.87▲ 41.79▲ 42.49▼ 41.70▲
MA20 42.16▼ 41.78▲ 41.88▲ 42.51▼ 39.61▲
MA50 41.93▲ 42.27▼ 42.52▼ 41.30▲ 37.82▲
MA100 41.73▲ 42.52▼ 42.42▼ 38.95▲ 45.29▼
MA200 41.87▲ 42.48▼ 42.27▼ 37.48▲ 47.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.102▲ 0.069▲ -0.174▼ 0.412▲
RSI 46.733▼ 52.952▲ 48.317▼ 50.014▲ 57.771▲
STOCH 19.845▼ 93.240▲ 76.157     57.334     77.584    
WILL %R -77.966▼ -16.140▲ -16.140▲ -58.842     -30.469    
CCI -128.471▼ 81.081     72.841     -92.698     47.340    
Latest Filters Detected On WRK
CDL $WRK Doji Star Candlestick Pattern Detected Set Alert
CDL $WRK Marubozu Candlestick Pattern Detected Set Alert
CDL $WRK Hanging Man Candlestick Pattern Detected Set Alert
MA $WRK Price Crossed Above MA(50) Set Alert
WestRock Company News
Wednesday, January 22, 2020 10:12 AM
tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from reinvested dividends. If you are hoping to live on your ...
Tuesday, January 21, 2020 12:30 PM
WestRock Company (NYSE: WRK), a leading provider of differentiated paper and packaging solutions, announced today that it has been named to FORTUNE magazine’s annual list of the Worlds Most Admired ...
Tuesday, January 21, 2020 06:44 AM
Wall Street analysts predict that Westrock Co (NYSE:WRK) will post earnings per share (EPS) of $0.57 for the current quarter, according to Zacks. Three analysts have issued estimates for Westrock’s ...
WRK historical stock data
date open high low close volume
23/01/20 41.46 42.30 40.77 42.05 2,601,200
22/01/20 41.75 42.24 41.55 41.66 2,452,600
21/01/20 42.46 42.75 41.03 41.60 3,555,800
17/01/20 43.68 43.88 43.25 43.68 2,125,000
16/01/20 42.88 43.45 42.78 43.44 3,353,800
15/01/20 42.47 42.90 42.365 42.65 1,732,500
14/01/20 42.41 42.96 42.32 42.56 2,742,200
13/01/20 42.29 42.82 42.08 42.53 1,480,500
10/01/20 42.53 42.74 42.09 42.16 1,798,866
09/01/20 41.88 42.58 41.82 42.57 2,742,100
Quote Details
52wk Low:31.94
52wk High:44.39
Vol:2.6M
Avg Vol(3m):47.6M
1Y Chng:+11.63%
1M Chng:+4.94%
Add to Watch List