| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▼ | 47.28▼ | 47.29▼ | 47.59▼ | 48.31▼ |
| MA10 | 47.27▼ | 47.37▼ | 47.60▼ | 47.70▼ | 47.28▼ |
| MA20 | 47.30▼ | 47.76▼ | 47.86▼ | 48.42▼ | 44.48▲ |
| MA50 | 47.40▼ | 47.88▼ | 47.69▼ | 46.86▲ | 37.92▲ |
| MA100 | 47.71▼ | 47.75▼ | 48.32▼ | 44.14▲ | 36.83▲ |
| MA200 | 47.93▼ | 48.41▼ | 48.55▼ | 39.40▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.072▼ | -0.114▼ | -0.304▼ | 0.054▲ |
| RSI | 40.996▼ | 32.975▼ | 35.905▼ | 44.290▼ | 63.057▲ |
| STOCH | 69.520 | 11.705▼ | 7.207▼ | 26.225 | 81.727▲ |
| WILL %R | -63.158 | -90.948▼ | -92.419▼ | -85.481▼ | -21.680▲ |
| CCI | -88.387 | -85.719 | -97.806 | -102.733▼ | 48.164 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.20 | 47.39 | 47.16 | 47.205 | 235,483 |
| 23/04/24 | 47.98 | 48.24 | 47.09 | 47.10 | 1,722,188 |
| 22/04/24 | 48.23 | 48.485 | 47.975 | 48.07 | 1,456,395 |
| 19/04/24 | 48.04 | 48.38 | 47.80 | 47.99 | 1,769,273 |
| 18/04/24 | 47.76 | 48.01 | 47.37 | 47.57 | 1,458,193 |
| 17/04/24 | 48.02 | 48.05 | 47.18 | 47.23 | 1,798,474 |
| 16/04/24 | 47.24 | 47.38 | 46.805 | 47.21 | 1,671,810 |
| 15/04/24 | 49.16 | 49.56 | 47.25 | 47.50 | 1,771,281 |
| 12/04/24 | 48.76 | 49.095 | 47.79 | 47.99 | 2,840,800 |
| 11/04/24 | 49.01 | 49.55 | 48.93 | 49.14 | 1,233,589 |
|
|
||||
|
|
||||
|
|