| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▲ | 35.74▲ | 35.66▲ | 35.55▲ | 34.99▲ |
| MA10 | 35.81▼ | 35.66▲ | 35.67▲ | 36.00▼ | 33.96▲ |
| MA20 | 35.80▼ | 35.68▲ | 35.77▼ | 34.73▲ | 31.46▲ |
| MA50 | 35.66▲ | 35.69▲ | 35.89▼ | 33.43▲ | 32.59▲ |
| MA100 | 35.67▲ | 35.97▼ | 35.73▲ | 31.01▲ | 38.13▼ |
| MA200 | 35.79▼ | 35.52▲ | 33.98▲ | 31.86▲ | 39.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.019▲ | 0.014▲ | -0.034▼ | 0.747▲ |
| RSI | 50.356▲ | 52.050▲ | 50.627▲ | 59.572▲ | 61.127▲ |
| STOCH | 18.704▼ | 50.651 | 31.366 | 30.991 | 71.950 |
| WILL %R | -79.310▼ | -47.115 | -57.364 | -34.746 | -17.516▲ |
| CCI | -75.269 | 58.710 | 15.258 | -1.370 | 103.739▲ |
|
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
|
Tuesday, September 26, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
|
|
Tuesday, September 26, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 35.74 | 36.03 | 35.47 | 35.75 | 2,222,313 |
| 26/09/23 | 35.86 | 36.13 | 35.55 | 35.65 | 3,635,750 |
| 25/09/23 | 35.29 | 36.215 | 35.20 | 35.94 | 2,942,108 |
| 22/09/23 | 35.33 | 35.86 | 35.18 | 35.24 | 3,278,300 |
| 21/09/23 | 35.62 | 35.83 | 35.11 | 35.15 | 2,726,552 |
| 20/09/23 | 36.65 | 36.77 | 35.525 | 35.53 | 5,787,803 |
| 19/09/23 | 37.35 | 37.5391 | 36.76 | 36.89 | 4,901,826 |
| 18/09/23 | 36.66 | 36.95 | 36.45 | 36.54 | 3,834,268 |
| 15/09/23 | 36.86 | 37.39 | 36.53 | 36.53 | 5,424,076 |
| 14/09/23 | 36.70 | 37.04 | 36.29 | 36.82 | 8,123,998 |
|
|
||||
|
|
||||
|
|