WestRock Company (WRK) Stock Price

48.20 ▲ +0.44 (+0.92%)
Open: 47.63 Vol: 1.81M Day's range: 47.47 - 48.24 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▲ 48.12▲ 47.97▲ 48.34▼ 49.29▼
MA10 48.07▲ 47.95▲ 47.88▲ 49.59▼ 50.20▼
MA20 48.08▲ 47.86▲ 47.64▲ 50.23▼ 50.83▼
MA50 47.96▲ 48.19▲ 49.34▼ 50.63▼ 49.79▼
MA100 47.88▲ 49.45▼ 50.09▼ 51.62▼ 41.69▲
MA200 47.65▲ 50.26▼ 50.38▼ 51.07▼ 44.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.076▲ 0.166▲ -0.362▼ -0.629▼
RSI 60.024▲ 55.130▲ 48.534▼ 41.506▼ 44.712▼
STOCH 48.401     74.764     67.939     29.486     37.566    
WILL %R -6.000▲ -4.487▲ -3.801▲ -69.284     -73.593    
CCI 183.127▲ 118.063▲ 115.892▲ -125.746▼ -137.819▼
Latest Filters Detected On WRK
CDL $WRK Harami Candlestick Pattern Detected Set Alert
MA $WRK Price Crossed Above MA(26) Set Alert
BBANDS $WRK Bollinger Bands Expanding Set Alert
WestRock Company News
Tuesday, October 19, 2021 02:10 PM
Companies that operate in the Paper & Forest Products Industry mainly deal in the paper, timberland and lumber/building supply markets. Those in the paper segment make paper for magazines, ...
Monday, October 18, 2021 09:09 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Sunday, October 17, 2021 02:55 AM
At the close in NYSE, the Dow Jones Industrial Average rose 1.09% to hit a new 1-month high, while the S&P 500 index climbed 0.75%, and the NASDAQ Composite index gained 0.50%. The best performers of ...
WRK historical stock data
date open high low close volume
19/10/21 47.63 48.24 47.47 48.20 1,809,166
18/10/21 46.82 48.2581 46.44 47.76 2,685,771
15/10/21 49.49 49.49 46.52 46.57 3,658,628
14/10/21 50.17 50.30 49.17 49.32 2,773,177
13/10/21 51.32 51.43 48.655 49.86 1,832,071
12/10/21 51.04 51.99 50.935 51.24 1,048,120
11/10/21 50.42 51.69 50.35 51.20 1,111,144
08/10/21 50.88 51.16 50.21 50.28 978,298
07/10/21 51.16 51.65 50.82 50.92 1,200,535
06/10/21 51.19 51.60 49.555 50.59 1,610,934
Quote Details
52wk Low:36.59
52wk High:62.03
Vol:1.81M
Avg Vol(3m):28.9M
1Y Chng:+22.87%
1M Chng:-6.28%
Add to Watch List