| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▼ | 28.51▲ | 28.50▲ | 28.50▲ | 30.02▼ |
| MA10 | 28.61▼ | 28.45▲ | 28.41▲ | 28.16▲ | 32.58▼ |
| MA20 | 28.54▲ | 28.43▲ | 28.66▼ | 29.85▼ | 34.56▼ |
| MA50 | 28.46▲ | 28.69▼ | 28.25▲ | 32.88▼ | 38.44▼ |
| MA100 | 28.37▲ | 28.19▲ | 29.13▼ | 34.44▼ | 43.93▼ |
| MA200 | 28.65▼ | 29.37▼ | 30.67▼ | 36.47▼ | 40.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.037▲ | -0.023▼ | 0.067▲ | -0.601▼ |
| RSI | 59.336▲ | 53.063▲ | 51.977▲ | 37.573▼ | 34.954▼ |
| STOCH | 61.598 | 81.707▲ | 56.225 | 41.070 | 9.678▼ |
| WILL %R | -41.379 | -14.634▲ | -38.596 | -65.962 | -85.795▼ |
| CCI | 7.824 | 136.022▲ | 28.923 | -36.462 | -129.967▼ |
| CDL | $WRK Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 25, 2023 12:06 PM
Graphic Packaging Holding Company (NYSE:GPK) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.79% to the previous day’s close as strong demand from buyers drove the stock to $24 ...
|
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 28.10 | 28.731 | 27.835 | 28.61 | 2,358,400 |
| 23/03/23 | 28.55 | 29.06 | 28.145 | 28.41 | 2,720,500 |
| 22/03/23 | 28.57 | 29.40 | 28.495 | 28.53 | 3,676,900 |
| 21/03/23 | 28.90 | 29.00 | 28.45 | 28.56 | 2,122,900 |
| 20/03/23 | 27.80 | 28.61 | 27.70 | 28.37 | 3,043,300 |
| 17/03/23 | 27.58 | 27.68 | 26.84 | 27.07 | 6,977,300 |
| 16/03/23 | 27.00 | 28.05 | 26.98 | 27.79 | 3,116,753 |
| 15/03/23 | 27.47 | 27.76 | 27.15 | 27.53 | 2,856,100 |
| 14/03/23 | 29.19 | 29.35 | 28.07 | 28.34 | 3,337,550 |
| 13/03/23 | 29.20 | 29.33 | 28.37 | 28.43 | 4,007,923 |
|
|
||||
|
|
||||
|
|