Westrock Company (WRK) Stock Price

44.37 ▲ +0.51 (+1.16%)
Open: 43.74 Vol: 2.05M Day's range: 43.74 - 44.37 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▲ 44.21▲ 44.13▲ 44.21▲ 45.65▼
MA10 44.16▲ 44.09▲ 44.05▲ 45.34▼ 44.54▼
MA20 44.15▲ 44.04▲ 44.31▲ 45.67▼ 49.63▼
MA50 44.06▲ 44.34▲ 44.72▼ 44.80▼ 57.09▼
MA100 44.02▲ 44.85▼ 45.62▼ 50.06▼ 56.03▼
MA200 44.33▲ 45.62▼ 45.61▼ 55.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.060▲ 0.051▲ -0.241▼ N/A    
RSI 65.411▲ 55.515▲ 50.106▲ 42.024▼ 33.720▼
STOCH 42.917     75.389     51.895     12.634▼ 45.153    
WILL %R 0.000▲ 0.000▲ -36.364     -83.433▼ -71.365    
CCI 255.713▲ 133.452▲ 67.149     -106.138▼ -51.023    
Latest Filters Detected On WRK
CDL $WRK Marubozu Candlestick Pattern Detected Set Alert
CDL $WRK Piercing Candlestick Pattern Detected Set Alert
Westrock Company News
Thursday, December 13, 2018 04:06 PM
Laurion Capital Management LP trimmed its holdings in WestRock Co (NYSE:WRK) by 79.1% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). T...
Thursday, December 13, 2018 05:00 AM
Loomis Sayles & Co. L P lowered its position in WestRock Co (NYSE:WRK) by 52.3% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commi...
Wednesday, December 12, 2018 08:56 PM
These stocks are WestRock Company (NYSE:WRK), SS&C Technologies Holdings, Inc. (NASDAQ:SSNC), The Cooper Companies, Inc. (NYSE:COO), and E*TRADE Financial Corporation (NASDAQ:ETFC). This group of ...
WRK historical stock data
date open high low close volume
14/12/18 43.74 44.37 43.74 44.37 2,046,616
13/12/18 44.47 44.75 43.75 43.86 1,653,224
12/12/18 45.05 45.30 44.36 44.41 1,929,316
11/12/18 44.95 45.19 44.02 44.20 1,831,816
10/12/18 44.90 45.13 43.54 44.21 2,301,645
07/12/18 46.13 46.59 45.05 45.29 2,392,410
06/12/18 45.74 46.29 44.97 46.21 2,577,901
04/12/18 46.89 47.18 45.97 46.51 3,232,692
03/12/18 47.98 48.55 46.58 47.27 2,010,861
30/11/18 46.12 47.32 46.12 47.11 2,647,630
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.21
52wk High:70.55
Vol:2.05M
Avg Vol(3m):44.5M
1Y Chng:-31.19%
1M Chng:-0.87%
Add to Watch List