| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▲ | 43.07▼ | 43.17▼ | 43.14▼ | 41.72▲ |
| MA10 | 43.03▼ | 43.27▼ | 43.32▼ | 43.31▼ | 40.02▲ |
| MA20 | 43.09▼ | 43.32▼ | 43.19▼ | 42.20▲ | 35.66▲ |
| MA50 | 43.24▼ | 43.08▼ | 43.59▼ | 39.51▲ | 33.67▲ |
| MA100 | 43.40▼ | 43.53▼ | 42.86▼ | 35.29▲ | 35.62▲ |
| MA200 | 43.22▼ | 42.72▲ | 41.04▲ | 31.94▲ | 45.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.066▼ | -0.009▼ | -0.137▼ | 0.920▲ |
| RSI | 37.476▼ | 39.973▼ | 42.897▼ | 55.040▲ | 64.323▲ |
| STOCH | 20.670 | 15.491▼ | 30.568 | 43.227 | 76.129 |
| WILL %R | -75.439▼ | -90.141▼ | -73.143 | -43.590 | -17.503▲ |
| CCI | -116.184▼ | -131.509▼ | -99.760 | 14.669 | 100.371▲ |
| CDL | $WRK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 04:54 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in WestRock (NYSE:WRK) during the third quarter, Holdings Channel.com reports. The firm purchased 33,954 shares of the basic ...
|
|
Wednesday, December 02, 2020 08:00 AM
Shares of salesforce.com, inc. (NYSE: CRM) were trading lower Wednesday after the company reported earnings and revenue beats in the third quarter but fell short ...
|
|
Monday, November 30, 2020 07:23 AM
Last week, they made news again with their interest in acquiring Slack (NASDAQ:WORK). It won’t be cheap but if it happens, I am sure that they will put it to good use. Even if it doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 43.54 | 44.11 | 42.69 | 42.86 | 2,124,730 |
| 02/12/20 | 42.75 | 43.50 | 42.32 | 43.47 | 1,402,030 |
| 01/12/20 | 43.02 | 43.62 | 42.62 | 43.09 | 1,736,959 |
| 30/11/20 | 43.69 | 43.71 | 42.14 | 42.21 | 2,352,099 |
| 27/11/20 | 43.88 | 44.21 | 43.64 | 44.06 | 537,270 |
| 25/11/20 | 44.93 | 45.00 | 43.51 | 44.06 | 1,374,579 |
| 24/11/20 | 43.86 | 45.58 | 43.54 | 45.43 | 2,368,100 |
| 23/11/20 | 43.00 | 43.86 | 42.61 | 43.12 | 1,938,100 |
| 20/11/20 | 42.59 | 42.68 | 41.75 | 42.21 | 1,771,300 |
| 19/11/20 | 43.19 | 43.60 | 41.95 | 42.59 | 1,781,124 |
|
|
||||
|
|
||||
|
|