| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▲ | 48.12▲ | 47.97▲ | 48.34▼ | 49.29▼ |
| MA10 | 48.07▲ | 47.95▲ | 47.88▲ | 49.59▼ | 50.20▼ |
| MA20 | 48.08▲ | 47.86▲ | 47.64▲ | 50.23▼ | 50.83▼ |
| MA50 | 47.96▲ | 48.19▲ | 49.34▼ | 50.63▼ | 49.79▼ |
| MA100 | 47.88▲ | 49.45▼ | 50.09▼ | 51.62▼ | 41.69▲ |
| MA200 | 47.65▲ | 50.26▼ | 50.38▼ | 51.07▼ | 44.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.076▲ | 0.166▲ | -0.362▼ | -0.629▼ |
| RSI | 60.024▲ | 55.130▲ | 48.534▼ | 41.506▼ | 44.712▼ |
| STOCH | 48.401 | 74.764 | 67.939 | 29.486 | 37.566 |
| WILL %R | -6.000▲ | -4.487▲ | -3.801▲ | -69.284 | -73.593 |
| CCI | 183.127▲ | 118.063▲ | 115.892▲ | -125.746▼ | -137.819▼ |
|
Tuesday, October 19, 2021 02:10 PM
Companies that operate in the Paper & Forest Products Industry mainly deal in the paper, timberland and lumber/building supply markets. Those in the paper segment make paper for magazines, ...
|
|
Monday, October 18, 2021 09:09 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Sunday, October 17, 2021 02:55 AM
At the close in NYSE, the Dow Jones Industrial Average rose 1.09% to hit a new 1-month high, while the S&P 500 index climbed 0.75%, and the NASDAQ Composite index gained 0.50%. The best performers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 47.63 | 48.24 | 47.47 | 48.20 | 1,809,166 |
| 18/10/21 | 46.82 | 48.2581 | 46.44 | 47.76 | 2,685,771 |
| 15/10/21 | 49.49 | 49.49 | 46.52 | 46.57 | 3,658,628 |
| 14/10/21 | 50.17 | 50.30 | 49.17 | 49.32 | 2,773,177 |
| 13/10/21 | 51.32 | 51.43 | 48.655 | 49.86 | 1,832,071 |
| 12/10/21 | 51.04 | 51.99 | 50.935 | 51.24 | 1,048,120 |
| 11/10/21 | 50.42 | 51.69 | 50.35 | 51.20 | 1,111,144 |
| 08/10/21 | 50.88 | 51.16 | 50.21 | 50.28 | 978,298 |
| 07/10/21 | 51.16 | 51.65 | 50.82 | 50.92 | 1,200,535 |
| 06/10/21 | 51.19 | 51.60 | 49.555 | 50.59 | 1,610,934 |
|
|
||||
|
|
||||
|
|