WestRock Company (WRK) Stock Price

45.30 ▲ +1.71 (+3.92%)
Open: 44.20 Vol: 314.89K Day's range: 44.20 - 45.47 Mar 01, 10:29 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.29▲ 44.34▲ 44.12▲ 44.61▲ 44.03▲
MA10 45.21▲ 44.16▲ 43.97▲ 44.16▲ 44.27▲
MA20 44.61▲ 44.06▲ 44.39▲ 43.47▲ 43.17▲
MA50 44.21▲ 44.45▲ 44.11▲ 44.12▲ 35.44▲
MA100 44.05▲ 44.08▲ 43.81▲ 42.56▲ 36.32▲
MA200 44.39▲ 43.72▲ 43.59▲ 36.31▲ 45.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.153▲ 0.007▲ 0.185▲ -0.348▼
RSI 70.850▲ 65.286▲ 62.074▲ 56.775▲ 60.701▲
STOCH 87.531▲ 63.948     56.198     66.801     46.016    
WILL %R -9.164▲ -7.083▲ -7.083▲ -10.820▲ -31.963    
CCI 62.977     270.771▲ 165.049▲ 139.366▲ 73.375    
Latest Filters Detected On WRK
CDL $WRK Doji Candlestick Pattern Detected Set Alert
MA $WRK Price Crossed Below MA(26) Set Alert
WestRock Company News
Friday, February 26, 2021 08:40 AM
WestRock Company (NYSE: WRK), a leading provider of differentiated paper and packaging solutions, today announced its participation in the Bank of America Securities 2021 Global Agriculture and ...
Friday, February 26, 2021 08:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Recently I decided to swap out of Salesforce (NYSE:CRM) and take a flyer on ...
Thursday, February 25, 2021 07:08 AM
Oregon Public Employees Retirement Fund raised its stake in WestRock (NYSE:WRK) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
WRK historical stock data
date open high low close volume
01/03/21 44.20 45.47 44.20 45.30 314,885
26/02/21 43.70 44.25 43.11 43.59 2,428,646
25/02/21 45.00 45.63 43.9403 44.21 1,855,605
24/02/21 45.21 45.37 44.61 44.87 1,744,673
23/02/21 44.29 45.235 43.82 45.10 2,263,236
22/02/21 43.64 44.45 43.295 43.84 1,413,153
19/02/21 43.12 43.99 42.92 43.95 2,724,803
18/02/21 43.61 44.10 42.92 42.94 1,967,087
17/02/21 43.59 44.055 43.00 44.00 1,194,901
16/02/21 44.33 44.595 43.59 43.76 1,266,059
Quote Details
52wk Low:21.50
52wk High:47.77
Vol:314.89K
Avg Vol(3m):23.4M
1Y Chng:+93.18%
1M Chng:-0.83%
Add to Watch List