WestRock Company (WRK) Stock Price

33.98 ▼ -1.21 (-3.44%)
Open: 35.00 Vol: 1.04M Day's range: 33.96 - 35.36 Sep 22, 12:43 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 34.12▼ 34.44▼ 35.87▼ 33.26▲
MA10 34.03▼ 34.52▼ 34.71▼ 34.64▼ 31.12▲
MA20 34.10▼ 34.80▼ 35.95▼ 33.05▲ 29.50▲
MA50 34.59▼ 36.32▼ 35.53▼ 30.98▲ 33.57▲
MA100 34.77▼ 35.26▼ 33.85▲ 29.33▲ 35.93▼
MA200 35.98▼ 33.61▲ 31.96▲ 32.50▲ 46.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.041▼ -0.302▼ 0.159▲ 1.026▲
RSI 34.176▼ 27.109▼ 32.019▼ 54.939▲ 55.326▲
STOCH 8.490▼ 7.399▼ 9.514▼ 68.504     74.766    
WILL %R -94.667▼ -98.571▼ -99.355▼ -67.178     -38.116    
CCI -88.627     -133.557▼ -123.024▼ 19.386     139.263▲
Latest Filters Detected On WRK
CDL $WRK Doji Candlestick Pattern Detected Set Alert
WestRock Company News
Monday, September 21, 2020 12:07 AM
Westrock Co (NYSE:WRK) has climbed 19% in the last 5 trading days, whereas the S&P 500 barely moved. Does this mean that an investment decision is on the cards? Well, it may very well be. We think ...
Friday, September 18, 2020 02:52 PM
Fresh off the announcement that Social Capital Hedosophia Holdings Corp II (NYSE: IPOB) will merge with OpenDoor, Chamath Palihapitiya quietly filed for three ...
Thursday, September 17, 2020 08:42 AM
The biggest silver lining in periods of economic turmoil—such that we are in right now, despite what the stock market may tell you—is that they often lead ...
WRK historical stock data
date open high low close volume
22/09/20 35.00 35.36 33.96 33.98 1,037,451
21/09/20 35.36 35.74 34.55 35.19 3,667,979
18/09/20 37.43 39.24 35.66 36.21 10,246,843
17/09/20 35.73 38.50 35.08 37.64 7,134,171
16/09/20 36.14 37.08 35.36 36.35 3,913,535
15/09/20 34.53 35.96 34.4993 35.95 4,226,540
14/09/20 32.79 34.53 32.68 34.34 3,751,203
11/09/20 32.03 32.63 31.70 32.50 1,533,184
10/09/20 32.40 32.73 31.705 31.87 1,870,912
09/09/20 32.36 32.99 32.22 32.40 1,539,642
Quote Details
52wk Low:21.50
52wk High:44.39
Vol:1.04M
Avg Vol(3m):48.9M
1Y Chng:-4.04%
1M Chng:+9.97%
Add to Watch List