WestRock Company (WRK) Stock Price

43.91 ▼ -0.03 (-0.07%)
Open: 44.08 Vol: 917K Day's range: 43.71 - 44.19 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▲ 43.87▲ 43.86▲ 43.82▲ 42.27▲
MA10 43.93▼ 43.88▲ 43.93▼ 43.25▲ 41.82▲
MA20 43.87▲ 43.95▼ 43.90▲ 41.81▲ 40.09▲
MA50 43.88▲ 43.91▼ 43.54▲ 41.77▲ 34.60▲
MA100 43.95▼ 43.45▲ 42.23▲ 39.62▲ 36.91▲
MA200 43.91▲ 42.02▲ 41.54▲ 35.39▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.043▼ 0.300▲ 0.066▲
RSI 52.911▲ 49.975▼ 54.782▲ 64.542▲ 63.354▲
STOCH 36.357     30.186     26.178     90.057▲ 67.476    
WILL %R -36.842     -56.522     -56.522     -5.872▲ -4.337▲
CCI -42.295     -22.562     -51.617     80.075     150.463▲
Latest Filters Detected On WRK
CDL $WRK Matching Low Candlestick Pattern Detected Set Alert
WestRock Company News
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, February 22, 2024 08:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
WRK historical stock data
date open high low close volume
23/02/24 44.08 44.19 43.71 43.91 917,000
22/02/24 43.96 44.135 43.84 43.94 1,218,284
21/02/24 43.84 44.13 43.52 43.75 1,238,584
20/02/24 43.73 44.26 43.59 43.78 1,682,700
16/02/24 43.48 43.86 43.355 43.71 1,485,476
15/02/24 42.82 43.35 42.76 43.31 1,536,400
14/02/24 42.44 42.715 41.995 42.62 1,317,129
13/02/24 42.47 42.60 41.83 42.29 2,617,219
12/02/24 42.72 42.995 42.61 42.66 1,756,900
09/02/24 42.58 42.78 42.23 42.50 1,707,100
Quote Details
52wk Low:26.84
52wk High:44.26
Vol:917K
Avg Vol(3m):43.5M
1Y Chng:+54.45%
1M Chng:+5.71%
Add to Watch List