WestRock Company (WRK) Stock Price

25.68 ▼ -1.11 (-4.14%)
Open: 26.41 Vol: 2.74M Day's range: 25.46 - 27.64 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▼ 25.91▼ 25.98▼ 27.29▼ 27.01▼
MA10 25.88▼ 26.07▼ 26.29▼ 27.01▼ 32.99▼
MA20 25.82▼ 26.37▼ 26.64▼ 26.03▼ 37.29▼
MA50 26.02▼ 27.19▼ 27.57▼ 33.39▼ 36.77▼
MA100 26.31▼ 27.61▼ 26.39▼ 37.35▼ 42.29▼
MA200 26.66▼ 26.23▼ 28.16▼ 36.69▼ 47.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ -0.086▼ 0.575▲ -1.820▼
RSI 39.545▼ 34.937▼ 33.544▼ 40.746▼ 30.137▼
STOCH 25.192     18.384▼ 11.853▼ 62.690     17.763▼
WILL %R -89.796▼ -92.000▼ -92.523▼ -52.997     -81.739▼
CCI -139.888▼ -110.629▼ -131.840▼ -8.484     -93.284    
Latest Filters Detected On WRK
MA $WRK Price Crossed Below MA(7) Set Alert
RSI $WRK RSI(14) Crossed Below 50 Set Alert
WestRock Company News
Wednesday, April 01, 2020 10:27 PM
Today we'll evaluate WestRock Company (NYSE:WRK) to determine whether it could have potential as an investment ...
Tuesday, March 31, 2020 05:00 PM
Today we'll evaluate WestRock Company (NYSE:WRK) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Monday, March 30, 2020 10:33 AM
Slack Technologies Inc. (NYSE: WORK) shares were trading higher on Monday. On Sunday, President Donald Trump extended social distancing guidelines to April 30, which would extend the period during ...
WRK historical stock data
date open high low close volume
03/04/20 26.41 27.64 25.46 25.68 2,740,300
02/04/20 26.36 27.68 26.17 26.79 3,782,100
01/04/20 26.97 28.12 26.51 26.71 2,848,700
31/03/20 28.73 29.33 28.00 28.26 3,346,500
30/03/20 28.00 29.13 27.78 29.00 1,943,955
27/03/20 27.28 28.77 26.87 27.89 2,620,500
26/03/20 26.45 28.69 26.32 28.39 3,203,900
25/03/20 26.44 28.245 25.21 26.35 3,983,200
24/03/20 26.90 27.76 25.09 26.24 3,398,700
23/03/20 25.00 26.81 24.51 24.81 5,136,939
Quote Details
52wk Low:21.50
52wk High:44.39
Vol:2.74M
Avg Vol(3m):47.6M
1Y Chng:-30.27%
1M Chng:-31.65%
Add to Watch List