Westrock Company (WRK) Stock Price

35.995 ▲ +0.645 (+1.82%)
Open: 35.64 Vol: 1.32M Day's range: 35.63 - 36.61 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 36.06▼ 36.10▼ 36.17▼ 35.18▲
MA10 36.03▼ 36.14▼ 35.96▲ 36.27▼ 36.17▼
MA20 36.03▼ 35.99▲ 36.13▼ 35.28▲ 37.26▼
MA50 36.12▼ 36.36▼ 36.45▼ 36.63▼ 43.70▼
MA100 36.03▼ 36.49▼ 35.46▲ 37.71▼ 52.10▼
MA200 36.14▼ 35.35▲ 35.84▲ 41.77▼ 48.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.015▲ 0.180▲ 0.288▲
RSI 41.917▼ 45.788▼ 45.516▼ 50.000▲ 42.604▼
STOCH 66.199     25.111     64.567     64.554     32.150    
WILL %R -69.565     -46.947     -46.947     -25.508     -52.831    
CCI -79.433     -48.700     11.419     32.679     -50.828    
Latest Filters Detected On WRK
CDL $WRK Harami Candlestick Pattern Detected Set Alert
MA $WRK Price Crossed Above MA(13) Set Alert
MA $WRK Price Crossed Above MA(26) Set Alert
RSI $WRK RSI(14) Crossed Above 50 Set Alert
Westrock Company News
Wednesday, June 12, 2019 10:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in WestRock Company (NYSE:WRK) have power ...
Friday, April 26, 2019 07:08 AM
ATLANTA--(BUSINESS WIRE)--WestRock Company (NYSE: WRK) today reported that its Board of Directors declared a quarterly dividend of $0.455 per share on its common stock. The quarterly dividend of ...
Tuesday, April 23, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the WestRock Company (NYSE:WRK) ...
WRK historical stock data
date open high low close volume
18/06/19 35.64 36.61 35.63 35.995 1,320,478
17/06/19 36.13 36.13 35.29 35.35 1,796,567
14/06/19 36.87 36.89 36.005 36.065 1,323,446
13/06/19 36.755 37.17 36.60 37.16 1,061,627
12/06/19 36.58 36.78 36.16 36.295 854,820
11/06/19 36.90 37.25 36.45 36.51 1,388,209
10/06/19 36.77 37.09 36.28 36.43 3,020,412
07/06/19 36.66 36.995 36.08 36.42 1,442,030
06/06/19 35.74 36.97 35.705 36.595 2,734,020
05/06/19 35.98 36.05 34.89 35.875 1,989,086
Quote Details
52wk Low:32.33
52wk High:58.40
Vol:1.32M
Avg Vol(3m):40M
1Y Chng:-36.04%
1M Chng:-6.02%
Add to Watch List