WestRock Company (WRK) Stock Price

35.75 ▲ +0.10 (+0.28%)
Open: 35.74 Vol: 2.22M Day's range: 35.47 - 36.03 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▲ 35.74▲ 35.66▲ 35.55▲ 34.99▲
MA10 35.81▼ 35.66▲ 35.67▲ 36.00▼ 33.96▲
MA20 35.80▼ 35.68▲ 35.77▼ 34.73▲ 31.46▲
MA50 35.66▲ 35.69▲ 35.89▼ 33.43▲ 32.59▲
MA100 35.67▲ 35.97▼ 35.73▲ 31.01▲ 38.13▼
MA200 35.79▼ 35.52▲ 33.98▲ 31.86▲ 39.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.019▲ 0.014▲ -0.034▼ 0.747▲
RSI 50.356▲ 52.050▲ 50.627▲ 59.572▲ 61.127▲
STOCH 18.704▼ 50.651     31.366     30.991     71.950    
WILL %R -79.310▼ -47.115     -57.364     -34.746     -17.516▲
CCI -75.269     58.710     15.258     -1.370     103.739▲
Latest Filters Detected On WRK
MA $WRK Price Crossed Above MA(7) Set Alert
CDL $WRK Doji Candlestick Pattern Detected Set Alert
WestRock Company News
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
Tuesday, September 26, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
Tuesday, September 26, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
WRK historical stock data
date open high low close volume
27/09/23 35.74 36.03 35.47 35.75 2,222,313
26/09/23 35.86 36.13 35.55 35.65 3,635,750
25/09/23 35.29 36.215 35.20 35.94 2,942,108
22/09/23 35.33 35.86 35.18 35.24 3,278,300
21/09/23 35.62 35.83 35.11 35.15 2,726,552
20/09/23 36.65 36.77 35.525 35.53 5,787,803
19/09/23 37.35 37.5391 36.76 36.89 4,901,826
18/09/23 36.66 36.95 36.45 36.54 3,834,268
15/09/23 36.86 37.39 36.53 36.53 5,424,076
14/09/23 36.70 37.04 36.29 36.82 8,123,998
Quote Details
52wk Low:26.84
52wk High:39.30
Vol:2.22M
Avg Vol(3m):60.8M
1Y Chng:+11.41%
1M Chng:+10.34%
Add to Watch List