| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.65▼ | 36.60▼ | 34.71▲ | 36.42▲ |
| MA10 | 36.68▼ | 36.59▼ | 36.24▲ | 34.63▲ | 35.14▲ |
| MA20 | 36.67▼ | 36.15▲ | 35.36▲ | 35.57▲ | 35.72▲ |
| MA50 | 36.58▼ | 34.94▲ | 34.42▲ | 35.01▲ | 38.29▼ |
| MA100 | 36.31▲ | 34.36▲ | 35.13▲ | 35.51▲ | 48.80▼ |
| MA200 | 35.48▲ | 35.19▲ | 35.86▲ | 37.05▼ | 47.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | 0.128▲ | -0.019▼ | 0.349▲ |
| RSI | 42.218▼ | 71.993▲ | 75.904▲ | 57.388▲ | 49.667▼ |
| STOCH | 45.367 | 80.733▲ | 91.875▲ | 43.905 | 56.157 |
| WILL %R | -98.333▼ | -20.068▲ | -11.390▲ | -7.214▲ | -40.219 |
| CCI | -153.788▼ | 65.224 | 76.671 | 80.338 | 4.929 |
| MA | $WRK Price Crossed Above MA(26) | Set Alert |
|
Saturday, October 12, 2019 12:01 PM
Is WestRock Company (NYSE:WRK) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several ...
|
|
Sunday, September 29, 2019 06:45 PM
Via a direct listing, bypassing bankers, Slack began trading last month (NASDAQ: WORK), garnering a market cap of $19.5 billion, a value similar to Kroger. But the reactors have been fired up at ...
|
|
Sunday, September 29, 2019 12:05 AM
Looking for a solid stock at a reasonable price? Give paper manufacturer WestRock (NYSE: WRK) a look. It does face some uncertainty because of the ongoing global trade war and worries about a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 35.97 | 36.86 | 35.835 | 36.57 | 3,197,700 |
| 10/10/19 | 34.28 | 35.56 | 34.21 | 35.41 | 3,573,700 |
| 09/10/19 | 33.93 | 34.115 | 33.69 | 34.00 | 2,666,100 |
| 08/10/19 | 33.45 | 34.00 | 33.45 | 33.57 | 2,873,900 |
| 07/10/19 | 33.97 | 34.45 | 33.83 | 34.01 | 2,486,200 |
| 04/10/19 | 33.58 | 34.14 | 33.265 | 34.07 | 2,585,087 |
| 03/10/19 | 33.76 | 33.79 | 32.84 | 33.47 | 2,039,827 |
| 02/10/19 | 34.49 | 34.50 | 33.50 | 33.93 | 2,563,200 |
| 01/10/19 | 36.75 | 36.86 | 34.77 | 34.86 | 2,370,100 |
| 30/09/19 | 36.53 | 36.79 | 36.232 | 36.45 | 2,189,300 |
|
|
||||
|
|
||||
|
|