WestRock Company (WRK) Stock Price

36.57 ▲ +1.16 (+3.28%)
Open: 35.97 Vol: 3.2M Day's range: 35.835 - 36.86 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.65▼ 36.60▼ 34.71▲ 36.42▲
MA10 36.68▼ 36.59▼ 36.24▲ 34.63▲ 35.14▲
MA20 36.67▼ 36.15▲ 35.36▲ 35.57▲ 35.72▲
MA50 36.58▼ 34.94▲ 34.42▲ 35.01▲ 38.29▼
MA100 36.31▲ 34.36▲ 35.13▲ 35.51▲ 48.80▼
MA200 35.48▲ 35.19▲ 35.86▲ 37.05▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ 0.128▲ -0.019▼ 0.349▲
RSI 42.218▼ 71.993▲ 75.904▲ 57.388▲ 49.667▼
STOCH 45.367     80.733▲ 91.875▲ 43.905     56.157    
WILL %R -98.333▼ -20.068▲ -11.390▲ -7.214▲ -40.219    
CCI -153.788▼ 65.224     76.671     80.338     4.929    
Latest Filters Detected On WRK
MA $WRK Price Crossed Above MA(26) Set Alert
WestRock Company News
Saturday, October 12, 2019 12:01 PM
Is WestRock Company (NYSE:WRK) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several ...
Sunday, September 29, 2019 06:45 PM
Via a direct listing, bypassing bankers, Slack began trading last month (NASDAQ: WORK), garnering a market cap of $19.5 billion, a value similar to Kroger. But the reactors have been fired up at ...
Sunday, September 29, 2019 12:05 AM
Looking for a solid stock at a reasonable price? Give paper manufacturer WestRock (NYSE: WRK) a look. It does face some uncertainty because of the ongoing global trade war and worries about a ...
WRK historical stock data
date open high low close volume
11/10/19 35.97 36.86 35.835 36.57 3,197,700
10/10/19 34.28 35.56 34.21 35.41 3,573,700
09/10/19 33.93 34.115 33.69 34.00 2,666,100
08/10/19 33.45 34.00 33.45 33.57 2,873,900
07/10/19 33.97 34.45 33.83 34.01 2,486,200
04/10/19 33.58 34.14 33.265 34.07 2,585,087
03/10/19 33.76 33.79 32.84 33.47 2,039,827
02/10/19 34.49 34.50 33.50 33.93 2,563,200
01/10/19 36.75 36.86 34.77 34.86 2,370,100
30/09/19 36.53 36.79 36.232 36.45 2,189,300
Quote Details
52wk Low:31.94
52wk High:48.55
Vol:3.2M
Avg Vol(3m):39.5M
1Y Chng:-10.67%
1M Chng:+6.99%
Add to Watch List