WestRock Company (WRK) Stock Price

39.735 ▼ -0.395 (-0.98%)
Open: 39.34 Vol: 1.84M Day's range: 38.50 - 39.74 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.41▲ 39.33▲ 40.05▼ 41.35▼
MA10 39.55▲ 39.21▲ 39.44▲ 40.02▼ 44.88▼
MA20 39.46▲ 39.39▲ 39.60▲ 42.51▼ 46.09▼
MA50 39.22▲ 39.67▲ 40.11▼ 46.27▼ 47.05▼
MA100 39.30▲ 39.98▼ 40.55▼ 46.43▼ 46.49▼
MA200 39.50▲ 40.77▼ 44.00▼ 46.71▼ 41.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.076▲ 0.019▲ -0.030▼ -0.954▼
RSI 74.272▲ 56.558▲ 50.604▲ 34.948▼ 37.851▼
STOCH 96.649▲ 83.062▲ 42.877     43.212     17.464▼
WILL %R -1.282▲ -31.006     -31.006     -75.802▼ -91.934▼
CCI 187.232▲ 111.525▲ 35.076     -85.632     -132.187▼
Latest Filters Detected On WRK
RSI&STOCH $WRK Overbought RSI + Stochastic Set Alert
WestRock Company News
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. decreased its position in WestRock (NYSE:WRK – Get Rating) by 7.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Monday, July 04, 2022 01:30 AM
Spire Wealth Management boosted its holdings in WestRock (NYSE:WRK – Get Rating) by 74.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 6,271 shares of the basic materials company’s ...
Sunday, July 03, 2022 02:24 AM
WestRock (NYSE:WRK – Get Rating) had its price objective cut by analysts at KeyCorp from $44.00 to $36.00 in a report issued on Friday, The Fly reports. The brokerage presently has an “underweight” ...
WRK historical stock data
date open high low close volume
05/07/22 39.34 39.74 38.50 39.735 1,839,688
01/07/22 39.27 40.305 38.82 40.13 1,614,599
30/06/22 39.56 40.22 39.045 39.84 2,245,685
29/06/22 40.45 40.65 39.77 40.21 1,195,694
28/06/22 41.38 41.80 40.28 40.32 1,726,827
27/06/22 40.88 41.31 40.585 40.99 2,171,120
24/06/22 39.14 40.67 39.05 40.64 3,094,465
23/06/22 39.20 39.516 38.415 38.87 2,503,697
22/06/22 39.52 39.94 38.78 39.29 3,802,840
21/06/22 40.82 41.115 39.89 40.16 2,554,590
Quote Details
52wk Low:38.415
52wk High:54.78
Vol:1.84M
Avg Vol(3m):36.9M
1Y Chng:-17.15%
1M Chng:-10.02%
Add to Watch List