WestRock Company (WRK) Stock Price

28.61 ▲ +0.20 (+0.70%)
Open: 28.10 Vol: 2.36M Day's range: 27.835 - 28.731 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.51▲ 28.50▲ 28.50▲ 30.02▼
MA10 28.61▼ 28.45▲ 28.41▲ 28.16▲ 32.58▼
MA20 28.54▲ 28.43▲ 28.66▼ 29.85▼ 34.56▼
MA50 28.46▲ 28.69▼ 28.25▲ 32.88▼ 38.44▼
MA100 28.37▲ 28.19▲ 29.13▼ 34.44▼ 43.93▼
MA200 28.65▼ 29.37▼ 30.67▼ 36.47▼ 40.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.037▲ -0.023▼ 0.067▲ -0.601▼
RSI 59.336▲ 53.063▲ 51.977▲ 37.573▼ 34.954▼
STOCH 61.598     81.707▲ 56.225     41.070     9.678▼
WILL %R -41.379     -14.634▲ -38.596     -65.962     -85.795▼
CCI 7.824     136.022▲ 28.923     -36.462     -129.967▼
Latest Filters Detected On WRK
CDL $WRK Engulfing Candlestick Pattern Detected Set Alert
WestRock Company News
Saturday, March 25, 2023 12:06 PM
Graphic Packaging Holding Company (NYSE:GPK) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.79% to the previous day’s close as strong demand from buyers drove the stock to $24 ...
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
WRK historical stock data
date open high low close volume
24/03/23 28.10 28.731 27.835 28.61 2,358,400
23/03/23 28.55 29.06 28.145 28.41 2,720,500
22/03/23 28.57 29.40 28.495 28.53 3,676,900
21/03/23 28.90 29.00 28.45 28.56 2,122,900
20/03/23 27.80 28.61 27.70 28.37 3,043,300
17/03/23 27.58 27.68 26.84 27.07 6,977,300
16/03/23 27.00 28.05 26.98 27.79 3,116,753
15/03/23 27.47 27.76 27.15 27.53 2,856,100
14/03/23 29.19 29.35 28.07 28.34 3,337,550
13/03/23 29.20 29.33 28.37 28.43 4,007,923
Quote Details
52wk Low:26.84
52wk High:54.78
Vol:2.36M
Avg Vol(3m):44.9M
1Y Chng:-39.89%
1M Chng:-13.46%
Add to Watch List