WestRock Company (WRK) Stock Price

42.86 ▼ -0.61 (-1.40%)
Open: 43.54 Vol: 2.12M Day's range: 42.69 - 44.11 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 43.07▼ 43.17▼ 43.14▼ 41.72▲
MA10 43.03▼ 43.27▼ 43.32▼ 43.31▼ 40.02▲
MA20 43.09▼ 43.32▼ 43.19▼ 42.20▲ 35.66▲
MA50 43.24▼ 43.08▼ 43.59▼ 39.51▲ 33.67▲
MA100 43.40▼ 43.53▼ 42.86▼ 35.29▲ 35.62▲
MA200 43.22▼ 42.72▲ 41.04▲ 31.94▲ 45.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.066▼ -0.009▼ -0.137▼ 0.920▲
RSI 37.476▼ 39.973▼ 42.897▼ 55.040▲ 64.323▲
STOCH 20.670     15.491▼ 30.568     43.227     76.129    
WILL %R -75.439▼ -90.141▼ -73.143     -43.590     -17.503▲
CCI -116.184▼ -131.509▼ -99.760     14.669     100.371▲
Latest Filters Detected On WRK
CDL $WRK Dark Cloud Cover Candlestick Pattern Detected Set Alert
WestRock Company News
Thursday, December 03, 2020 04:54 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in WestRock (NYSE:WRK) during the third quarter, Holdings Channel.com reports. The firm purchased 33,954 shares of the basic ...
Wednesday, December 02, 2020 08:00 AM
Shares of salesforce.com, inc. (NYSE: CRM) were trading lower Wednesday after the company reported earnings and revenue beats in the third quarter but fell short ...
Monday, November 30, 2020 07:23 AM
Last week, they made news again with their interest in acquiring Slack (NASDAQ:WORK). It won’t be cheap but if it happens, I am sure that they will put it to good use. Even if it doesn’t ...
WRK historical stock data
date open high low close volume
03/12/20 43.54 44.11 42.69 42.86 2,124,730
02/12/20 42.75 43.50 42.32 43.47 1,402,030
01/12/20 43.02 43.62 42.62 43.09 1,736,959
30/11/20 43.69 43.71 42.14 42.21 2,352,099
27/11/20 43.88 44.21 43.64 44.06 537,270
25/11/20 44.93 45.00 43.51 44.06 1,374,579
24/11/20 43.86 45.58 43.54 45.43 2,368,100
23/11/20 43.00 43.86 42.61 43.12 1,938,100
20/11/20 42.59 42.68 41.75 42.21 1,771,300
19/11/20 43.19 43.60 41.95 42.59 1,781,124
Quote Details
52wk Low:21.50
52wk High:45.58
Vol:2.12M
Avg Vol(3m):36.5M
1Y Chng:-0.74%
1M Chng:+6.09%
Add to Watch List