Westrock Company (WRK) Stock Price

39.05 ▲ +0.67 (+1.75%)
Open: 38.56 Vol: 2.35M Day's range: 38.50 - 39.21 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 38.98▲ 38.97▲ 38.59▲ 39.85▼
MA10 38.99▲ 38.98▲ 38.83▲ 38.36▲ 39.87▼
MA20 38.98▲ 38.84▲ 38.87▲ 39.77▼ 42.51▼
MA50 38.97▲ 38.81▲ 38.31▲ 40.27▼ 52.26▼
MA100 38.88▲ 38.33▲ 39.01▲ 43.23▼ 54.98▼
MA200 38.86▲ 39.21▼ 39.87▼ 50.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.002▲ -0.020▼ 0.088▲
RSI 60.893▲ 57.853▲ 59.266▲ 46.662▼ 36.004▼
STOCH 56.825     53.356     73.540     43.397     40.193    
WILL %R -19.048▲ -19.394▲ -17.877▲ -60.277     -71.161    
CCI 153.333▲ 55.282     78.974     -6.039     -71.775    
Latest Filters Detected On WRK
MA $WRK Price Crossed Above MA(13) Set Alert
Westrock Company News
WRK historical stock data
date open high low close volume
15/02/19 38.56 39.21 38.50 39.05 2,351,611
14/02/19 38.68 38.71 38.29 38.38 1,981,771
13/02/19 39.08 39.40 38.88 39.14 2,578,294
12/02/19 38.03 38.75 37.86 38.71 2,590,733
11/02/19 38.01 38.07 37.04 37.67 2,705,759
08/02/19 37.96 38.15 37.305 37.81 2,557,697
07/02/19 38.27 38.57 37.46 37.90 3,305,259
06/02/19 38.27 39.021 38.20 38.64 3,645,003
05/02/19 38.11 38.41 37.535 38.26 4,030,254
04/02/19 38.83 38.88 37.75 38.00 2,889,820
Quote Details
Bid:39.03
Ask:39.05
52wk Low:35.20
52wk High:67.282
Vol:2.35M
Avg Vol(3m):47.7M
1Y Chng:-40.30%
1M Chng:-2.08%
Add to Watch List