| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.29▲ | 44.34▲ | 44.12▲ | 44.61▲ | 44.03▲ |
| MA10 | 45.21▲ | 44.16▲ | 43.97▲ | 44.16▲ | 44.27▲ |
| MA20 | 44.61▲ | 44.06▲ | 44.39▲ | 43.47▲ | 43.17▲ |
| MA50 | 44.21▲ | 44.45▲ | 44.11▲ | 44.12▲ | 35.44▲ |
| MA100 | 44.05▲ | 44.08▲ | 43.81▲ | 42.56▲ | 36.32▲ |
| MA200 | 44.39▲ | 43.72▲ | 43.59▲ | 36.31▲ | 45.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.153▲ | 0.007▲ | 0.185▲ | -0.348▼ |
| RSI | 70.850▲ | 65.286▲ | 62.074▲ | 56.775▲ | 60.701▲ |
| STOCH | 87.531▲ | 63.948 | 56.198 | 66.801 | 46.016 |
| WILL %R | -9.164▲ | -7.083▲ | -7.083▲ | -10.820▲ | -31.963 |
| CCI | 62.977 | 270.771▲ | 165.049▲ | 139.366▲ | 73.375 |
|
Friday, February 26, 2021 08:40 AM
WestRock Company (NYSE: WRK), a leading provider of differentiated paper and packaging solutions, today announced its participation in the Bank of America Securities 2021 Global Agriculture and ...
|
|
Friday, February 26, 2021 08:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Recently I decided to swap out of Salesforce (NYSE:CRM) and take a flyer on ...
|
|
Thursday, February 25, 2021 07:08 AM
Oregon Public Employees Retirement Fund raised its stake in WestRock (NYSE:WRK) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 44.20 | 45.47 | 44.20 | 45.30 | 314,885 |
| 26/02/21 | 43.70 | 44.25 | 43.11 | 43.59 | 2,428,646 |
| 25/02/21 | 45.00 | 45.63 | 43.9403 | 44.21 | 1,855,605 |
| 24/02/21 | 45.21 | 45.37 | 44.61 | 44.87 | 1,744,673 |
| 23/02/21 | 44.29 | 45.235 | 43.82 | 45.10 | 2,263,236 |
| 22/02/21 | 43.64 | 44.45 | 43.295 | 43.84 | 1,413,153 |
| 19/02/21 | 43.12 | 43.99 | 42.92 | 43.95 | 2,724,803 |
| 18/02/21 | 43.61 | 44.10 | 42.92 | 42.94 | 1,967,087 |
| 17/02/21 | 43.59 | 44.055 | 43.00 | 44.00 | 1,194,901 |
| 16/02/21 | 44.33 | 44.595 | 43.59 | 43.76 | 1,266,059 |
|
|
||||
|
|
||||
|
|