WestRock Company (WRK) Stock Price

28.395 ▲ +0.195 (+0.69%)
Open: 28.825 Vol: 696.43K Day's range: 28.345 - 29.13 Jul 06, 12:22 EDT
IEX Real-Time Price
Loading chart ...
WRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.47▼ 28.36▲ 28.05▲ 27.97▲
MA10 28.41▼ 28.39▲ 28.24▲ 27.46▲ 27.65▲
MA20 28.47▼ 28.22▲ 27.97▲ 28.42▼ 28.37▲
MA50 28.46▼ 27.90▲ 27.28▲ 28.08▲ 34.53▼
MA100 28.27▲ 27.25▲ 27.73▲ 29.37▼ 38.16▼
MA200 27.98▲ 27.72▲ 28.61▼ 34.43▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ 0.037▲ 0.010▲ 0.302▲
RSI 45.065▼ 56.831▲ 61.072▲ 51.617▲ 45.363▼
STOCH 16.241▼ 50.489     64.605     66.771     49.049    
WILL %R -77.273▼ -59.504     -40.563     -34.912     -54.405    
CCI -46.411     27.502     82.695     78.941     2.534    
Latest Filters Detected On WRK
BREAK $WRK Price Breaks 10 Days Low Set Alert
BREAK $WRK Price Breaks 60 Days Low Set Alert
MA $WRK Price Crossed Below MA(13) Set Alert
MA $WRK Price Crossed Below MA(50) Set Alert
MA $WRK Price Crossed Above MA(7) Set Alert
RSI $WRK RSI(14) Crossed Above 50 Set Alert
WestRock Company News
Friday, July 03, 2020 05:58 PM
The Manufacturers Life Insurance Company boosted its holdings in shares of Westrock Co (NYSE:WRK) by 15.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Thursday, July 02, 2020 10:19 PM
Top Companies in the Global Plastic Film Blister Packaging Market are WestRock Company (NYSE:WRK), Amcor plc (NYSE:AMCR), Constantia Flexibles, Tekni-Plex, Inc., Pharma Packaging Solutions ...
Wednesday, July 01, 2020 05:04 PM
WestRock Company (NYSE: WRK) today announced that it will host a conference call to discuss third quarter fiscal 2020 results, as well as other topics, on Tuesday, August 4, 2020, at 8:30 am ET.
WRK historical stock data
date open high low close volume
06/07/20 28.825 29.13 28.345 28.395 696,432
02/07/20 28.12 28.39 27.91 28.20 2,258,207
01/07/20 28.28 28.35 27.21 27.66 2,576,068
30/06/20 27.49 28.465 27.07 28.26 2,089,813
29/06/20 27.05 28.06 26.96 27.75 2,021,439
26/06/20 26.38 26.74 25.91 26.72 3,583,631
25/06/20 25.93 26.67 25.44 26.61 2,162,268
24/06/20 27.14 27.23 26.16 26.20 2,434,857
23/06/20 27.67 27.92 27.37 27.47 1,913,403
22/06/20 28.22 28.22 27.15 27.38 2,647,396
Quote Details
52wk Low:21.50
52wk High:44.39
Vol:696.43K
Avg Vol(3m):44.3M
1Y Chng:-22.80%
1M Chng:+12.01%
Add to Watch List