BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

34.48 ▼ -0.01 (-0.03%)
Open: 34.54 Vol: 132.02K Day's range: 34.375 - 34.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▲ 34.44▲ 34.44▲ 34.73▼ 35.09▼
MA10 34.45▲ 34.45▲ 34.45▲ 34.83▼ 35.51▼
MA20 34.44▲ 34.49▼ 34.55▼ 35.08▼ 36.03▼
MA50 34.50▼ 34.73▼ 34.79▼ 35.57▼ 36.97▼
MA100 34.72▼ 34.90▼ 35.04▼ 36.10▼ 37.80▼
MA200 34.89▼ 35.26▼ 35.44▼ 36.74▼ 37.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.005▲ -0.034▼ -0.122▼
RSI 54.585▲ 42.399▼ 36.936▼ 22.430▼ 21.411▼
STOCH 76.325     39.478     24.307     29.431     8.663▼
WILL %R -9.524▲ -36.667     -64.151     -89.204▼ -95.541▼
CCI 129.447▲ 20.234     -21.330     -190.713▼ -176.251▼
Latest Filters Detected On XCCC
▼ BREAK $XCCC Price Breaks 60 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 30 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 20 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XCCC: 3 Reasons Why I Would Avoid This High Yield ETF
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
XCCC: An Overlooked High-Yielder With Compelling Risk-Adjusted Attributes
Wednesday, December 11, 2024 09:17 PM
BondBloxx CCC Rated USD High Yield Corporate Bond ETF has delivered a 28.22% total return since July 2022 and surged 6% in the past six months. The Fund offers sector diversification, intermediate ...
XCCC historical stock data
date open high low close volume
25/09/26 34.54 34.56 34.375 34.48 132,022
24/09/26 34.605 34.665 34.465 34.49 90,114
23/09/26 34.94 34.9495 34.6401 34.70 71,631
22/09/26 35.06 35.06 34.9801 35.015 46,912
21/09/26 34.97 35.015 34.97 34.985 71,396
18/09/26 34.97 34.975 34.8909 34.945 31,775
17/09/26 35.03 35.035 34.98 35.01 35,943
16/09/26 34.85 35.005 34.7501 34.855 324,775
15/09/26 34.9499 34.9499 34.84 34.84 2,054,836
14/09/26 34.92 35.06 34.854 35.00 2,317,422
Quote Details
52wk Low:34.375
52wk High:39.29
Vol:132.02K
Avg Vol(3m):7.4M
1Y Chng:-10.33%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00