BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

32.45 ▲ +0.085 (+0.26%)
Open: 32.395 Vol: 0 Day's range: 32.395 - 32.45 Nov 11, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.41▲ 32.41▲ 32.53▼ 32.69▼
MA10 32.41▲ 32.41▲ 32.43▲ 32.61▼ 33.49▼
MA20 32.50▼ 32.50▼ 32.50▼ 32.76▼ 34.72▼
MA50 32.55▼ 32.54▼ 32.60▼ 33.75▼ 36.21▼
MA100 32.60▼ 32.69▼ 32.74▼ 34.90▼ 37.34▼
MA200 32.73▼ 32.98▼ 33.25▼ 35.89▼ 37.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.002▼ 0.035▲ -0.228▼
RSI 48.202▼ 47.979▼ 47.000▼ 37.351▼ 15.863▼
STOCH 33.333     33.333     24.324     27.289     4.385▼
WILL %R -54.054     -54.054     -54.054     -81.215▼ -95.412▼
CCI 5.469     10.549     -2.188     -83.818     -98.237    
Latest Filters Detected On XCCC
MA $XCCC Price Crossed Below MA(7) Set Alert
▼ BREAK $XCCC Price Breaks 60 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 30 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 20 Days Low Set Alert
▼ BREAK $XCCC Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
BondBloxx ETF Trust - BondBloxx Ccc Rated Usd High Yieldorate Bond ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
XCCC: 3 Reasons Why I Would Avoid This High Yield ETF
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
XCCC: An Overlooked High-Yielder With Compelling Risk-Adjusted Attributes
Wednesday, December 11, 2024 09:17 PM
BondBloxx CCC Rated USD High Yield Corporate Bond ETF has delivered a 28.22% total return since July 2022 and surged 6% in the past six months. The Fund offers sector diversification, intermediate ...
XCCC historical stock data
date open high low close volume
11/11/26 32.395 32.475 32.395 32.475 154,780
10/11/26 32.40 32.50 32.305 32.365 123,734
09/11/26 32.57 32.68 32.545 32.66 1,291,648
06/11/26 32.59 32.6301 32.50 32.50 45,622
05/11/26 32.81 32.81 32.495 32.64 72,176
04/11/26 32.55 32.79 32.545 32.78 26,358
03/11/26 32.435 32.457 32.38 32.415 39,948
02/11/26 32.58 32.605 32.4001 32.425 37,965
30/10/26 32.88 32.90 32.725 32.83 62,354
29/10/26 33.00 33.11 32.95 33.03 48,306
Quote Details
52wk Low:32.305
52wk High:38.50
Vol:0
Avg Vol(3m):4M
1Y Chng:-15.34%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00