| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.54▲ | 36.54▲ | 36.57▼ | 36.60▼ |
| MA10 | 36.55▲ | 36.55▼ | 36.55▼ | 36.66▼ | 36.72▼ |
| MA20 | 36.56▼ | 36.58▼ | 36.58▼ | 36.62▼ | 36.67▼ |
| MA50 | 36.60▼ | 36.64▼ | 36.67▼ | 36.80▼ | 37.74▼ |
| MA100 | 36.66▼ | 36.66▼ | 36.63▼ | 36.81▼ | 38.21▼ |
| MA200 | 36.63▼ | 36.69▼ | 36.72▼ | 37.63▼ | 37.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | -0.011▼ | 0.046▲ |
| RSI | 43.192▼ | 39.113▼ | 38.174▼ | 44.394▼ | 42.259▼ |
| STOCH | 22.917 | 10.000▼ | 10.000▼ | 23.917 | 39.719 |
| WILL %R | -60.000 | -80.952▼ | -80.952▼ | -79.221▼ | -49.818 |
| CCI | -22.222 | -48.428 | -48.142 | -79.039 | -51.159 |
| CDL | $XCCC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 07:33 AM
Not all bonds are built for safety. If you’re willing to take on more credit risk, you can earn a… ...
|
|
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.55 | 36.55 | 36.55 | 36.55 | 3,266 |
| 26/06/26 | 36.51 | 36.575 | 36.485 | 36.52 | 30,176 |
| 25/06/26 | 36.59 | 36.6385 | 36.55 | 36.56 | 78,707 |
| 24/06/26 | 36.63 | 36.65 | 36.5601 | 36.5738 | 45,186 |
| 23/06/26 | 36.60 | 36.67 | 36.5901 | 36.63 | 42,535 |
| 22/06/26 | 36.71 | 36.73 | 36.6801 | 36.72 | 122,499 |
| 18/06/26 | 36.71 | 36.7601 | 36.69 | 36.755 | 48,131 |
| 17/06/26 | 36.76 | 36.78 | 36.625 | 36.64 | 40,405 |
| 16/06/26 | 36.78 | 36.8155 | 36.765 | 36.80 | 58,684 |
| 15/06/26 | 36.84 | 36.855 | 36.80 | 36.815 | 65,008 |
|
|
||||
|
|
||||
|
|