BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

35.915 ▲ +0.02 (+0.06%)
Open: 35.945 Vol: 0 Day's range: 35.90 - 35.995 Aug 13, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▲ 35.93▼ 35.93▼ 35.91▲ 36.02▼
MA10 35.92▼ 35.93▼ 35.91▲ 35.90▲ 36.28▼
MA20 35.94▼ 35.91▲ 35.93▼ 35.95▼ 36.50▼
MA50 35.94▼ 35.91▲ 35.91▲ 36.28▼ 37.41▼
MA100 35.92▼ 35.94▼ 36.00▼ 36.49▼ 38.06▼
MA200 35.99▼ 36.14▼ 36.27▼ 37.18▼ 37.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ 0.019▲ -0.018▼
RSI 44.975▼ 48.744▼ 49.640▼ 43.955▼ 35.897▼
STOCH 17.938▼ 46.032     59.127     56.405     15.465▼
WILL %R -72.727     -76.190▼ -57.143     -42.254     -84.815▼
CCI -69.841     -14.345     37.219     36.036     -109.457▼
Latest Filters Detected On XCCC
MA $XCCC Price Crossed Above MA(13) Set Alert
MA $XCCC Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Real-Time
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XCCC: 3 Reasons Why I Would Avoid This High Yield ETF
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
5 Best Performing Bond ETFs in 2023
Monday, September 11, 2023 04:24 AM
30 day money back guarantee. Cancel anytime.
XCCC historical stock data
date open high low close volume
13/08/26 35.945 35.995 35.90 35.915 81,668
12/08/26 35.90 35.9099 35.885 35.895 41,452
11/08/26 35.91 35.91 35.83 35.8377 36,256
10/08/26 36.00 36.01 35.8701 35.871 53,746
07/08/26 35.97 36.065 35.93 36.05 2,079,883
06/08/26 35.92 35.92 35.84 35.885 69,421
05/08/26 35.91 35.92 35.83 35.89 75,798
04/08/26 35.77 35.935 35.77 35.905 75,993
03/08/26 35.72 35.78 35.71 35.755 192,762
31/07/26 35.97 36.05 35.865 36.02 84,344
Quote Details
52wk Low:35.71
52wk High:39.35
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-8.12%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00