| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▲ | 37.41▲ | 37.41▲ | 37.50▼ | 38.28▼ |
| MA10 | 37.43▲ | 37.43▲ | 37.43▲ | 37.81▼ | 38.46▼ |
| MA20 | 37.46▲ | 37.62▼ | 37.70▼ | 38.20▼ | 38.39▼ |
| MA50 | 37.90▼ | 38.21▼ | 38.37▼ | 38.46▼ | 37.66▼ |
| MA100 | 38.47▼ | 38.64▼ | 38.70▼ | 38.30▼ | N/A |
| MA200 | 38.72▼ | 38.68▼ | 38.56▼ | 37.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.021▲ | 0.013▲ | -0.102▼ | -0.122▼ |
| RSI | 36.505▼ | 32.455▼ | 31.101▼ | 26.895▼ | 42.018▼ |
| STOCH | 32.353 | 17.043▼ | 14.290▼ | 6.936▼ | 43.182 |
| WILL %R | -20.000▲ | -82.609▼ | -87.500▼ | -87.500▼ | -92.500▼ |
| CCI | 81.019 | -7.524 | -30.161 | -108.692▼ | -169.324▼ |
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 37.43 | 37.53 | 37.404 | 37.45 | 32,247 |
| 18/04/24 | 37.44 | 37.44 | 37.30 | 37.40 | 12,809 |
| 17/04/24 | 37.60 | 37.60 | 37.40 | 37.40 | 49,362 |
| 16/04/24 | 37.69 | 37.69 | 37.40 | 37.40 | 220,175 |
| 15/04/24 | 37.85 | 38.09 | 37.735 | 37.84 | 53,740 |
| 12/04/24 | 38.07 | 38.11 | 37.85 | 37.878 | 20,809 |
| 11/04/24 | 38.1603 | 38.1603 | 37.91 | 38.0787 | 21,876 |
| 10/04/24 | 38.15 | 38.25 | 38.00 | 38.05 | 10,356 |
| 09/04/24 | 38.36 | 38.405 | 38.36 | 38.38 | 8,223 |
| 08/04/24 | 38.16 | 38.3264 | 38.16 | 38.26 | 9,045 |
|
|
||||
|
|
||||
|
|