BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

36.76 ▼ -0.01 (-0.03%)
Open: 36.86 Vol: 65.89K Day's range: 36.755 - 36.88 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▼ 36.83▼ 36.83▼ 36.85▼ 36.96▼
MA10 36.83▼ 36.82▼ 36.82▼ 36.92▼ 36.56▲
MA20 36.82▼ 36.83▼ 36.82▼ 36.99▼ 37.15▼
MA50 36.83▼ 36.88▼ 36.93▼ 36.65▲ 37.99▼
MA100 36.91▼ 36.97▼ 36.98▼ 37.27▼ 38.27▼
MA200 36.98▼ 36.91▼ 36.71▲ 37.94▼ 38.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.003▲ -0.045▼ 0.051▲
RSI 35.242▼ 36.403▼ 37.261▼ 46.267▼ 40.911▼
STOCH 48.407     59.804     52.262     12.720▼ 65.126    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.958▼ -52.381    
CCI -172.313▼ -211.795▼ -193.617▼ -124.044▼ 5.015    
Latest Filters Detected On XCCC
RSI $XCCC RSI(14) Crossed Below 50 Set Alert
MA $XCCC Price Crossed Below MA(26) Set Alert
▼ BREAK $XCCC Price Breaks 10 Days Low Set Alert
CDL $XCCC Hammer Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
XCCC historical stock data
date open high low close volume
14/05/26 36.86 36.88 36.755 36.76 65,887
13/05/26 36.82 36.85 36.77 36.77 1,510,171
12/05/26 36.81 36.845 36.76 36.8386 47,530
11/05/26 37.00 37.005 36.90 36.905 105,713
08/05/26 36.96 37.00 36.93 36.975 49,142
07/05/26 37.07 37.085 36.885 36.885 96,306
06/05/26 37.05 37.14 37.04 37.12 106,503
05/05/26 36.98 37.025 36.96 37.02 35,057
04/05/26 36.94 36.99 36.85 36.93 52,679
01/05/26 36.97 37.0498 36.955 37.02 97,502
Quote Details
52wk Low:35.86
52wk High:39.35
Vol:65.89K
Avg Vol(3m):3.8M
1Y Chng:-3.23%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00