BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

36.52 ▼ -0.04 (-0.11%)
Open: 36.51 Vol: 30.18K Day's range: 36.485 - 36.575 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▼ 36.54▲ 36.54▲ 36.60▼ 36.69▼
MA10 36.55▼ 36.55▼ 36.56▼ 36.68▼ 36.77▼
MA20 36.57▼ 36.58▼ 36.58▼ 36.65▼ 36.72▼
MA50 36.60▼ 36.64▼ 36.67▼ 36.81▼ 37.78▼
MA100 36.67▼ 36.66▼ 36.63▼ 36.83▼ 38.22▼
MA200 36.63▼ 36.69▼ 36.72▼ 37.64▼ 37.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.010▼ 0.050▲
RSI 39.708▼ 35.841▼ 35.013▼ 42.935▼ 41.732▼
STOCH 14.583▼ 7.255▼ 7.255▼ 33.290     46.312    
WILL %R -80.000▼ -90.476▼ -90.476▼ -80.703▼ -52.000    
CCI -57.798     -68.627     -71.264     -86.777     -26.617    
Latest Filters Detected On XCCC
BREAK $XCCC Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, April 23, 2026 07:33 AM
Not all bonds are built for safety. If you’re willing to take on more credit risk, you can earn a… ...
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XCCC historical stock data
date open high low close volume
26/06/26 36.51 36.575 36.485 36.52 30,176
25/06/26 36.59 36.6385 36.55 36.56 78,707
24/06/26 36.63 36.65 36.5601 36.5738 45,186
23/06/26 36.60 36.67 36.5901 36.63 42,535
22/06/26 36.71 36.73 36.6801 36.72 122,499
18/06/26 36.71 36.7601 36.69 36.755 48,131
17/06/26 36.76 36.78 36.625 36.64 40,405
16/06/26 36.78 36.8155 36.765 36.80 58,684
15/06/26 36.84 36.855 36.80 36.815 65,008
12/06/26 36.79 36.79 36.685 36.74 69,032
Quote Details
52wk Low:35.86
52wk High:39.35
Vol:30.18K
Avg Vol(3m):5.9M
1Y Chng:-5.06%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00