| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▼ | 36.54▲ | 36.54▲ | 36.60▼ | 36.69▼ |
| MA10 | 36.55▼ | 36.55▼ | 36.56▼ | 36.68▼ | 36.77▼ |
| MA20 | 36.57▼ | 36.58▼ | 36.58▼ | 36.65▼ | 36.72▼ |
| MA50 | 36.60▼ | 36.64▼ | 36.67▼ | 36.81▼ | 37.78▼ |
| MA100 | 36.67▼ | 36.66▼ | 36.63▼ | 36.83▼ | 38.22▼ |
| MA200 | 36.63▼ | 36.69▼ | 36.72▼ | 37.64▼ | 37.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.010▼ | 0.050▲ |
| RSI | 39.708▼ | 35.841▼ | 35.013▼ | 42.935▼ | 41.732▼ |
| STOCH | 14.583▼ | 7.255▼ | 7.255▼ | 33.290 | 46.312 |
| WILL %R | -80.000▼ | -90.476▼ | -90.476▼ | -80.703▼ | -52.000 |
| CCI | -57.798 | -68.627 | -71.264 | -86.777 | -26.617 |
| ▼ BREAK | $XCCC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 07:33 AM
Not all bonds are built for safety. If you’re willing to take on more credit risk, you can earn a… ...
|
|
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.51 | 36.575 | 36.485 | 36.52 | 30,176 |
| 25/06/26 | 36.59 | 36.6385 | 36.55 | 36.56 | 78,707 |
| 24/06/26 | 36.63 | 36.65 | 36.5601 | 36.5738 | 45,186 |
| 23/06/26 | 36.60 | 36.67 | 36.5901 | 36.63 | 42,535 |
| 22/06/26 | 36.71 | 36.73 | 36.6801 | 36.72 | 122,499 |
| 18/06/26 | 36.71 | 36.7601 | 36.69 | 36.755 | 48,131 |
| 17/06/26 | 36.76 | 36.78 | 36.625 | 36.64 | 40,405 |
| 16/06/26 | 36.78 | 36.8155 | 36.765 | 36.80 | 58,684 |
| 15/06/26 | 36.84 | 36.855 | 36.80 | 36.815 | 65,008 |
| 12/06/26 | 36.79 | 36.79 | 36.685 | 36.74 | 69,032 |
|
|
||||
|
|
||||
|
|