iShares Global Timber & Forestry ETF (WOOD) Stock Price

53.59 ▲ +1.72 (+3.32%)
Open: 53.30 Vol: 5.6K Day's range: 53.30 - 53.85 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▲ 51.41▲ 51.41▲ 52.16▲ 51.51▲
MA10 51.48▲ 51.57▲ 51.51▲ 51.02▲ 49.78▲
MA20 51.89▲ 51.07▲ 50.80▲ 51.22▲ 54.37▼
MA50 49.79▲ 48.41▲ 47.78▲ 48.53▲ 58.25▼
MA100 47.91▲ 52.90▼ 54.56▼ 56.02▼ 62.42▼
MA200 55.87▼ 58.99▼ 59.93▼ 58.37▼ 62.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.100▼ 0.015▲ 0.248▲ 0.276▲
RSI 58.402▲ 57.304▲ 56.509▲ 59.176▲ 47.982▼
STOCH 41.121     46.352     51.312     80.921▲ 69.560    
WILL %R -7.951▲ -50.548     -30.537     -4.207▲ -40.255    
CCI 115.599▲ 40.605     42.573     139.891▲ 65.928    
Latest Filters Detected On WOOD
CDL $WOOD Doji Candlestick Pattern Detected Set Alert
CDL $WOOD Hanging Man Candlestick Pattern Detected Set Alert
MA $WOOD Price Crossed Above MA(26) Set Alert
iShares Global Timber & Forestry ETF News
Thursday, May 21, 2020 05:00 PM
A lot of big reputations on Wall Street have gone up in smoke this year. Some were exposed for their hypocrisy, such as Eliot Spitzer. An entire industry, investment banking, was crushed by ...
Sunday, May 10, 2020 05:00 PM
Currently, I'm seeing an opportunity emerging in lumber prices. The iShares Global Timber & Forestry (Nasdaq: WOOD) recently broke above both its 52-week moving average, a major trend proxy ...
WOOD historical stock data
date open high low close volume
26/05/20 53.30 53.85 53.30 53.59 5,600
22/05/20 51.83 51.87 51.60 51.87 5,000
21/05/20 52.33 52.49 51.97 52.09 3,500
20/05/20 51.87 52.45 51.81 52.17 7,000
19/05/20 51.27 51.88 51.08 51.08 4,700
18/05/20 50.20 51.61 49.76 51.50 11,500
15/05/20 48.69 48.92 48.46 48.53 11,500
14/05/20 48.47 49.17 47.67 49.17 10,000
13/05/20 50.76 50.76 49.32 49.46 7,200
12/05/20 52.50 52.50 50.67 50.7278 6,719
Quote Details
52wk Low:39.55
52wk High:67.54
Vol:5.6K
Avg Vol(3m):429.8K
1Y Chng:-15.67%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00