iShares Global Timber & Forestry ETF (WOOD) Stock Price

71.8469 ▲ +0.9909 (+1.40%)
Open: 71.30 Vol: 29.9K Day's range: 71.30 - 71.87 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.37▲ 71.37▲ 71.37▲ 71.72▲ 71.81▲
MA10 71.13▲ 71.15▲ 71.17▲ 72.27▼ 69.68▲
MA20 71.09▲ 71.16▲ 71.36▲ 71.80▲ 69.04▲
MA50 71.18▲ 71.90▼ 72.00▼ 69.16▲ 71.32▲
MA100 71.76▼ 70.71▲ 70.01▲ 69.00▲ 74.08▼
MA200 70.45▲ 68.82▲ 68.59▲ 71.08▲ 75.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.116▲ 0.069▲ -0.289▼ 0.770▲
RSI 67.790▲ 57.488▲ 53.539▲ 55.228▲ 54.078▲
STOCH 47.699     44.440     44.107     22.409     89.124▲
WILL %R -20.101▲ -20.101▲ -20.101▲ -63.110     -19.815▲
CCI 141.052▲ 139.320▲ 128.983▲ -83.134     92.055    
Latest Filters Detected On WOOD
RSI $WOOD RSI(14) Crossed Above 50 Set Alert
MA $WOOD Price Crossed Above MA(200) Set Alert
MA $WOOD Price Crossed Above MA(26) Set Alert
CDL $WOOD Marubozu Candlestick Pattern Detected Set Alert
iShares Global Timber & Forestry ETF News
Cathie Wood buys $22.3 million of surging semiconductor stock
Wednesday, August 19, 2026 08:33 AM
In their Q2 earnings, Microsoft kept its fiscal 2026 outlook unchanged, Meta raised only the low end of its forecast, while Alphabet increased its guidance to $195 billion-$205 billion from $180 ...
Cathie Wood goes bargain hunting: 3 stocks she just bought
Tuesday, August 18, 2026 09:23 AM
Ark Invest was a buyer of tech and fintech stocks that declined on Monday.
Cathie Wood Pouring Cash Into Least Loved Mag 7 Stock, Buying An Estimated 450,000 Shares In 45 Days
Monday, August 17, 2026 04:09 AM
Cathie Wood keeps loading up on the one Magnificent Seven stock Wall Street has spent 2026 punishing, and her conviction is either the boldest contrarian bet of the year or a costly mistake in the ...
WOOD historical stock data
date open high low close volume
19/08/26 71.30 71.87 71.30 71.8469 29,895
18/08/26 71.15 71.235 70.79 70.856 30,421
17/08/26 71.78 71.78 71.09 71.135 71,906
14/08/26 72.52 72.89 72.20 72.355 48,958
13/08/26 72.18 72.4757 72.00 72.3864 140,046
12/08/26 72.81 72.81 72.15 72.2871 6,302
11/08/26 72.97 72.97 72.41 72.5774 6,742
10/08/26 73.16 73.33 72.8724 73.186 12,734
07/08/26 73.54 73.655 73.27 73.545 9,778
06/08/26 73.60 73.60 72.2804 72.50 3,590
Quote Details
52wk Low:64.53
52wk High:83.32
Vol:29.9K
Avg Vol(3m):326.2K
1Y Chng:-5.51%
1M Chng:+8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00