iShares S&P Global Timber & Forestry Index Fund (WOOD) Stock Price

57.895 ▼ -0.83 (-1.41%)
Open: 57.895 Vol: 4.93K Day's range: 57.895 - 57.895 Jul 17, 10:25 EDT
IEX Real-Time Price
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.63▼ 58.63▼ 58.63▼ 59.08▼ 59.16▼
MA10 59.76▼ 59.76▼ 59.68▼ 59.26▼ 58.39▼
MA20 60.33▼ 60.19▼ 59.69▼ 58.87▼ 61.15▼
MA50 60.03▼ 60.36▼ 60.82▼ 62.10▼ 64.86▼
MA100 60.94▼ 61.67▼ 61.05▼ 62.77▼ 69.29▼
MA200 61.49▼ 64.30▼ 66.18▼ 65.96▼ 59.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.353▼ -0.259▼ -0.146▼ 0.167▲ 0.012▲
RSI 18.564▼ 32.228▼ 35.846▼ 39.612▼ 39.892▼
STOCH 10.199▼ 17.198▼ 17.198▼ 57.870     45.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.309     -75.716▼
CCI -140.950▼ -143.848▼ -144.391▼ -33.163     -58.949    
Latest Filters Detected On WOOD
CDL $WOOD Doji Candlestick Pattern Detected Set Alert
MA $WOOD Price Crossed Below MA(13) Set Alert
iShares S&P Global Timber & Forestry Index Fund News
Tuesday, February 20, 2018 08:38 AM
The founder of Boston-based investment giant GMO predicted both the dot-com bubble ... way to invest in timber is through the iShares Global Timber & Forestry ETF (Nasdaq: WOOD). The most significant ...
Saturday, September 16, 2017 10:38 AM
Even before this terrible catalyst for more wood and paper products, I was a fan of the iShares S&P Global Timber & Forestry Index ETF (NASDAQ:WOOD). It had already moved from 54 to 66 this year based ...
Monday, September 11, 2017 06:03 AM
The dominant names in that group are the Guggenheim MSCI Global Timber ETF (NYSE: CUT) and the iShares Global Timber & Forestry ETF (NASDAQ: WOOD). Last week, CUT and WOOD rose 4.1 percent and 4.8 ...
WOOD historical stock data
date open high low close volume
17/07/19 57.895 57.895 57.895 57.895 4,925
12/07/19 58.64 58.725 58.64 58.725 7,599
10/07/19 59.25 59.33 59.00 59.09 5,963
09/07/19 58.83 58.83 58.83 58.83 3,135
05/07/19 60.76 60.92 60.44 60.86 26,557
03/07/19 60.68 60.89 60.665 60.89 77,901
02/07/19 60.20 60.485 60.20 60.485 14,517
25/06/19 59.13 59.13 59.13 59.13 7,771
19/06/19 59.21 59.21 59.21 59.21 2,579
10/06/19 57.50 57.50 57.50 57.50 3,496
Quote Details
52wk Low:55.06
52wk High:78.93
Vol:4.93K
Avg Vol(3m):129.9K
1Y Chng:-29.31%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00