| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.40▼ | 79.46▼ | 79.46▼ | 79.33▲ | 81.69▼ |
| MA10 | 79.55▼ | 79.57▼ | 79.57▼ | 80.01▼ | 80.97▼ |
| MA20 | 79.55▼ | 79.52▼ | 79.35▲ | 82.01▼ | 79.71▼ |
| MA50 | 79.26▲ | 79.76▼ | 80.40▼ | 80.40▼ | 75.94▲ |
| MA100 | 80.30▼ | 81.47▼ | 81.22▼ | 79.30▲ | 75.09▲ |
| MA200 | 80.62▼ | 79.19▲ | 78.84▲ | 76.51▲ | 78.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.019▲ | 0.077▲ | -0.504▼ | -0.087▼ |
| RSI | 47.922▼ | 45.948▼ | 43.734▼ | 38.602▼ | 52.085▲ |
| STOCH | 21.095 | 35.380 | 36.010 | 15.611▼ | 70.008 |
| WILL %R | -82.482▼ | -82.482▼ | -82.482▼ | -81.202▼ | -49.189 |
| CCI | -54.375 | -96.270 | -78.042 | -58.115 | -0.730 |
| CDL | $WOOD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:51 AM
Charlie Chan and his team at Morgan Stanley forecast that the total Gaudi shipment volume could hit 300-400k units in 2025, generating $2-3bn revenue for Intel.
|
|
Wednesday, April 24, 2024 04:44 AM
The COVID-19 pandemic proved to be a dream run for Cathie Wood’s Ark Innovation (ARKK) ETF, with its share price soaring from roughly $37 in March ...
|
|
Wednesday, April 24, 2024 02:20 AM
Scott Wood, formerly vice president of programs at Leonardo DRS (Nasdaq: DRS), has been named VP of defense programs at T-Rex Solutions, a provider of information technology modernization services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 79.51 | 79.77 | 79.20 | 79.47 | 11,500 |
| 23/04/24 | 79.49 | 79.99 | 79.12 | 79.55 | 62,100 |
| 22/04/24 | 79.85 | 79.88 | 79.14 | 79.61 | 78,300 |
| 19/04/24 | 78.88 | 79.50 | 78.88 | 79.45 | 26,100 |
| 18/04/24 | 79.06 | 79.06 | 78.25 | 78.57 | 19,000 |
| 17/04/24 | 79.58 | 79.58 | 78.51 | 78.51 | 12,800 |
| 16/04/24 | 80.00 | 80.00 | 78.88 | 79.74 | 21,000 |
| 15/04/24 | 81.53 | 81.94 | 80.22 | 80.55 | 35,700 |
| 12/04/24 | 82.10 | 82.42 | 81.32 | 81.35 | 62,600 |
| 11/04/24 | 83.09 | 84.74 | 82.24 | 83.29 | 74,300 |
|
|
||||
|
|
||||
|
|