| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.06▼ | 66.06▼ | 66.06▼ | 66.41▲ | 67.10▼ |
| MA10 | 66.14▼ | 66.34▼ | 66.34▼ | 66.75▼ | 67.17▼ |
| MA20 | 66.60▼ | 66.77▼ | 66.87▼ | 66.98▼ | 69.69▼ |
| MA50 | 67.35▼ | 67.19▼ | 67.16▼ | 67.43▼ | 71.91▼ |
| MA100 | 67.26▼ | 66.95▼ | 66.76▼ | 70.62▼ | 74.79▼ |
| MA200 | 66.53▼ | 67.74▼ | 68.41▼ | 71.38▼ | 75.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.095▼ | -0.118▼ | -0.047▼ | -0.198▼ |
| RSI | 35.111▼ | 36.775▼ | 38.255▼ | 47.843▼ | 42.197▼ |
| STOCH | 10.257▼ | 12.261▼ | 11.656▼ | 41.794 | 36.049 |
| WILL %R | -96.970▼ | -97.358▼ | -97.527▼ | -61.304 | -74.380 |
| CCI | -66.999 | -77.087 | -76.787 | -41.327 | -70.430 |
|
Sunday, July 05, 2026 04:03 AM
Two stocks that have fallen out of favor and one hot stock that was one of Thursday's biggest losers were on the Ark Invest founder's shopping list.
|
|
Saturday, July 04, 2026 05:00 PM
Here are Cathie Wood’s latest moves.
|
|
Friday, July 03, 2026 04:34 PM
Learn more Closely followed investor Cathie Wood bought the dip in several crypto stocks during June. Through her Ark Invest asset management firm, Wood bought more than $75 million U.S. worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 66.76 | 66.76 | 66.51 | 66.7359 | 2,087 |
| 01/07/26 | 65.56 | 66.08 | 65.56 | 65.91 | 5,092 |
| 30/06/26 | 66.095 | 66.2437 | 65.81 | 66.2437 | 3,095 |
| 29/06/26 | 67.1212 | 67.17 | 65.96 | 66.3807 | 33,668 |
| 26/06/26 | 67.15 | 67.44 | 66.67 | 66.8033 | 38,698 |
| 25/06/26 | 67.49 | 68.22 | 67.49 | 67.7602 | 31,496 |
| 24/06/26 | 66.94 | 67.1461 | 66.73 | 67.1107 | 4,400 |
| 23/06/26 | 66.13 | 66.56 | 65.9932 | 66.1488 | 5,565 |
| 22/06/26 | 65.13 | 67.611 | 65.13 | 67.1042 | 12,882 |
| 18/06/26 | 66.79 | 67.865 | 66.591 | 67.2781 | 5,874 |
|
|
||||
|
|
||||
|
|