iShares S&P Global Timber & Forestry Index Fund (WOOD) Stock Price

59.645 ▲ +0.55 (+0.93%)
Open: 59.645 Vol: 6.38K Day's range: 59.645 - 59.645 May 16, 14:56 EDT
IEX Real-Time Price
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.24▼ 61.24▼ 61.24▼ 59.93▼ 62.84▼
MA10 63.33▼ 63.28▼ 63.28▼ 61.34▼ 63.60▼
MA20 63.76▼ 63.40▼ 63.32▼ 62.58▼ 63.58▼
MA50 63.98▼ 63.96▼ 63.51▼ 63.62▼ 68.38▼
MA100 64.02▼ 62.15▼ 62.74▼ 62.69▼ 69.54▼
MA200 63.17▼ 67.10▼ 68.74▼ 67.25▼ 59.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.655▼ -0.565▼ -0.600▼ -0.445▼ 0.057▲
RSI 28.361▼ 32.842▼ 33.854▼ 32.766▼ 36.537▼
STOCH 1.359▼ 14.719▼ 16.812▼ 11.190▼ 47.294    
WILL %R -92.058▼ -92.058▼ -92.058▼ -90.216▼ -92.345▼
CCI -147.599▼ -139.098▼ -138.113▼ -94.522     -248.350▼
Latest Filters Detected On WOOD
CDL $WOOD Doji Candlestick Pattern Detected Set Alert
RSI $WOOD RSI(14) Crossed Above 30 Set Alert
iShares S&P Global Timber & Forestry Index Fund News
Monday, September 11, 2017 06:03 AM
The dominant names in that group are the Guggenheim MSCI Global Timber ETF (NYSE: CUT) and the iShares Global Timber & Forestry ETF (NASDAQ: WOOD). Last week, CUT and WOOD rose 4.1 percent and 4.8 ...
Friday, September 08, 2017 09:33 AM
The iShares S&P Global Timber & Forestry Index (NASDAQ:WOOD) was trading at $64.68 per share on Friday afternoon, up $0.10 (+0.15%). Year-to-date, WOOD has gained 22.02%, versus a 11.38% rise in the ...
Monday, November 30, 2015 02:23 PM
On Friday, the iShares Global Timber & Forestry (Nasdaq: WOOD) edged above its 200-day moving average, a widely watched major trend proxy. The lower panel shows this recent strength was fueled by an ...
WOOD historical stock data
date open high low close volume
16/05/19 59.645 59.645 59.645 59.645 6,381
15/05/19 59.095 59.095 59.095 59.095 3,300
14/05/19 59.6941 59.8739 59.533 59.8739 5,333
13/05/19 60.10 60.12 59.2942 59.38 11,120
10/05/19 61.34 61.755 60.9964 61.68 23,468
09/05/19 60.99 61.57 60.7044 61.48 10,094
08/05/19 62.11 62.11 61.5382 61.54 14,594
07/05/19 63.12 63.12 61.96 62.16 19,008
06/05/19 63.20 64.00 63.20 64.00 10,097
03/05/19 64.12 64.7163 64.12 64.50 14,613
Quote Details
52wk Low:55.06
52wk High:83.044
Vol:6.38K
Avg Vol(3m):506.4K
1Y Chng:-27.21%
1M Chng:-8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00