iShares Global Timber & Forestry ETF (WOOD) Stock Price

71.26 ▼ -0.5869 (-0.82%)
Open: 71.42 Vol: 0 Day's range: 71.26 - 71.42 Aug 20, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▼ 71.45▼ 71.45▼ 71.49▼ 71.69▼
MA10 71.21▲ 71.17▲ 71.19▲ 72.14▼ 69.62▲
MA20 71.11▲ 71.16▲ 71.31▼ 71.94▼ 69.01▲
MA50 71.19▲ 71.87▼ 72.00▼ 69.25▲ 71.31▼
MA100 71.72▼ 70.77▲ 70.04▲ 69.02▲ 74.08▼
MA200 70.47▲ 68.85▲ 68.61▲ 71.09▲ 75.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.097▲ 0.058▲ -0.314▼ 0.733▲
RSI 52.205▲ 47.611▼ 45.558▼ 51.441▲ 52.512▲
STOCH 61.986     51.224     50.891     17.749▼ 87.977▲
WILL %R -59.296     -59.296     -59.296     -83.595▼ -26.247    
CCI 28.397     41.439     37.936     -115.442▼ 86.939    
Latest Filters Detected On WOOD
RSI $WOOD RSI(14) Crossed Above 50 Set Alert
MA $WOOD Price Crossed Above MA(200) Set Alert
MA $WOOD Price Crossed Above MA(26) Set Alert
CDL $WOOD Marubozu Candlestick Pattern Detected Set Alert
iShares Global Timber & Forestry ETF News
Cathie Wood buys $22.3 million of surging semiconductor stock
Wednesday, August 19, 2026 08:33 AM
In their Q2 earnings, Microsoft kept its fiscal 2026 outlook unchanged, Meta raised only the low end of its forecast, while Alphabet increased its guidance to $195 billion-$205 billion from $180 ...
Cathie Wood goes bargain hunting: 3 stocks she just bought
Tuesday, August 18, 2026 09:23 AM
Ark Invest was a buyer of tech and fintech stocks that declined on Monday.
Cathie Wood Pouring Cash Into Least Loved Mag 7 Stock, Buying An Estimated 450,000 Shares In 45 Days
Monday, August 17, 2026 04:09 AM
Cathie Wood keeps loading up on the one Magnificent Seven stock Wall Street has spent 2026 punishing, and her conviction is either the boldest contrarian bet of the year or a costly mistake in the ...
WOOD historical stock data
date open high low close volume
20/08/26 71.42 71.42 71.26 71.26 9,416
19/08/26 71.30 71.87 71.30 71.8469 29,895
18/08/26 71.15 71.235 70.79 70.856 30,421
17/08/26 71.78 71.78 71.09 71.135 71,906
14/08/26 72.52 72.89 72.20 72.355 48,958
13/08/26 72.18 72.4757 72.00 72.3864 140,046
12/08/26 72.81 72.81 72.15 72.2871 6,302
11/08/26 72.97 72.97 72.41 72.5774 6,742
10/08/26 73.16 73.33 72.8724 73.186 12,734
07/08/26 73.54 73.655 73.27 73.545 9,778
Quote Details
52wk Low:64.53
52wk High:83.32
Vol:0
Avg Vol(3m):329.3K
1Y Chng:-6.52%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00