| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.00▼ | 65.89▲ | 65.89▲ | 65.42▲ | 67.57▼ |
| MA10 | 65.91▲ | 65.60▲ | 65.65▲ | 66.64▼ | 68.83▼ |
| MA20 | 65.61▲ | 65.42▲ | 65.61▲ | 67.67▼ | 72.76▼ |
| MA50 | 65.58▲ | 67.19▼ | 67.53▼ | 69.40▼ | 72.70▼ |
| MA100 | 66.86▼ | 68.46▼ | 68.58▼ | 72.92▼ | 75.52▼ |
| MA200 | 68.41▼ | 70.78▼ | 72.49▼ | 72.50▼ | 75.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.223▲ | 0.222▲ | -0.174▼ | -0.816▼ |
| RSI | 61.414▲ | 47.876▼ | 45.079▼ | 38.638▼ | 39.427▼ |
| STOCH | 78.194 | 75.947 | 80.140▲ | 13.167▼ | 21.326 |
| WILL %R | -20.455▲ | -11.765▲ | -11.765▲ | -71.047 | -90.589▼ |
| CCI | 52.062 | 75.141 | 83.683 | -70.231 | -119.206▼ |
| MA | $WOOD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 03:15 PM
Louisiana-Pacific remains in focus as housing demand trends reshape the building materials sector and market sentiment evolves.
|
|
Tuesday, May 19, 2026 07:50 PM
After pricing its initial public offering (IPO) at $185 per share -- well above an initial range of $115 to $125 -- the wafer-scale chip company opened at $350 on May 14 and closed its first day at ...
|
|
Tuesday, May 19, 2026 07:32 AM
Cathie Wood's ARK Invest loads up on defense, air taxi stocks. Navy awards contracts to Lockheed, Northrop. U.S. announces foreign military sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 65.10 | 66.22 | 65.10 | 66.1195 | 15,706 |
| 20/05/26 | 64.55 | 65.9122 | 64.55 | 65.9122 | 6,053 |
| 19/05/26 | 64.53 | 64.90 | 64.53 | 64.61 | 31,564 |
| 18/05/26 | 65.12 | 65.35 | 65.01 | 65.35 | 9,471 |
| 15/05/26 | 66.26 | 66.26 | 65.00 | 65.11 | 20,018 |
| 14/05/26 | 67.60 | 67.7699 | 67.0101 | 67.144 | 6,208 |
| 13/05/26 | 67.51 | 67.7795 | 67.2514 | 67.256 | 12,960 |
| 12/05/26 | 68.19 | 68.32 | 67.51 | 67.8708 | 12,254 |
| 11/05/26 | 69.12 | 69.12 | 68.0114 | 68.1325 | 12,930 |
| 08/05/26 | 69.25 | 69.25 | 68.77 | 68.9389 | 4,181 |
|
|
||||
|
|
||||
|
|