Energy Select Sector SPDR Fund (XLE) Stock Price

58.36 ▼ -1.26 (-2.11%)
Open: 58.41 Vol: 33.78M Day's range: 58.23 - 59.2799 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▲ 58.63▼ 58.65▼ 59.01▼ 56.79▲
MA10 58.49▼ 58.67▼ 58.99▼ 58.11▲ 56.31▲
MA20 58.59▼ 59.06▼ 59.36▼ 56.19▲ 57.33▲
MA50 58.69▼ 59.39▼ 58.75▼ 56.76▲ 64.64▼
MA100 58.94▼ 58.64▼ 57.32▲ 57.37▲ 76.21▼
MA200 59.35▼ 57.07▲ 55.62▲ 61.41▼ 81.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.058▼ -0.189▼ 0.432▲ 0.840▲
RSI 34.419▼ 32.567▼ 38.332▼ 59.269▲ 49.649▼
STOCH 13.957▼ 26.114     12.420▼ 83.029▲ 43.735    
WILL %R -68.235     -91.290▼ -93.864▼ -34.319     -36.784    
CCI -106.835▼ -155.217▼ -100.690▼ 60.693     64.337    
Latest Filters Detected On XLE
MA $XLE Price Crossed Below MA(7) Set Alert
▼ GAP $XLE Open Gap Down %2 Set Alert
CDL $XLE Doji Candlestick Pattern Detected Set Alert
Energy Select Sector SPDR Fund News
Buy this 1 ETF ASAP if you think higher oil prices are here to stay
Wednesday, March 25, 2026 11:42 AM
Energy Select Sector SPDR ETF (XLE) is soaring and also pays handsome dividends. The “greatest” challenge to global energy is a good thing for this ETF. WTI crude is still near $90, up from $57 at the ...
Morgan Stanley Retains an Equal Rating on Xcel Energy Inc. (XEL)
Wednesday, February 25, 2026 02:29 PM
Xcel Energy Inc. (NASDAQ:XEL) is among the 15 Best Electric Utility Stocks to Invest In Now. Xcel Energy Inc. (NASDAQ:XEL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley raised ...
Exxon Mobil Is A Better Bet Than XLE On Oil Any Price Recovery
Thursday, March 27, 2025 09:43 AM
I last analyzed Exxon Mobil (NYSE:XOM) in February, in an article entitled "Exxon Mobil: Don't Forget Natural Gas." As stated in the title, the article analyzed the potential impact of natural gas ...
XLE historical stock data
date open high low close volume
27/07/26 58.41 59.2799 58.23 58.36 33,784,769
24/07/26 59.40 60.45 59.40 59.62 34,120,136
23/07/26 60.244 60.3768 59.265 59.38 35,837,100
22/07/26 59.27 59.52 58.90 59.20 29,547,308
21/07/26 58.16 58.53 57.83 58.50 20,264,291
20/07/26 57.555 58.385 57.41 57.94 27,276,784
17/07/26 57.95 58.115 57.28 57.68 31,396,373
16/07/26 56.66 57.30 56.595 57.02 27,404,549
15/07/26 56.94 57.04 55.76 56.50 33,166,242
14/07/26 57.00 57.22 56.29 56.95 32,255,175
Quote Details
52wk Low:43.77
52wk High:92.91
Vol:33.78M
Avg Vol(3m):683.3M
1Y Chng:-31.07%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00