Energy Select Sector SPDR Fund (XLE) Stock Price

57.56 ▲ +0.44 (+0.77%)
Open: 56.88 Vol: 428.44K Day's range: 56.64 - 58.145 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.54▲ 57.65▼ 57.70▼ 57.73▼ 58.09▼
MA10 57.58▼ 57.77▼ 57.68▼ 57.90▼ 57.38▲
MA20 57.63▼ 57.76▼ 58.07▼ 58.34▼ 56.93▲
MA50 57.75▼ 57.92▼ 58.11▼ 57.80▼ 68.91▼
MA100 57.74▼ 58.19▼ 57.88▼ 56.60▲ 78.64▼
MA200 58.10▼ 57.98▼ 58.14▼ 66.28▼ 82.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.042▼ -0.088▼ 1.055▲
RSI 42.703▼ 42.373▼ 44.513▼ 48.050▼ 45.551▼
STOCH 25.711     34.891     62.034     44.984     45.565    
WILL %R -49.180     -38.870     -60.173     -56.145     -58.706    
CCI -135.495▼ -72.749     -67.923     -37.187     -20.854    
Latest Filters Detected On XLE
RSI $XLE RSI(14) Crossed Below 50 Set Alert
MA $XLE Price Crossed Below MA(50) Set Alert
MA $XLE Price Crossed Below MA(26) Set Alert
MA $XLE Price Crossed Below MA(13) Set Alert
MA $XLE Price Crossed Below MA(7) Set Alert
CDL $XLE Engulfing Candlestick Pattern Detected Set Alert
Energy Select Sector SPDR Fund News
XLE historical stock data
date open high low close volume
12/06/26 56.795 58.145 56.64 57.56 30,747,445
11/06/26 58.775 58.99 57.055 57.12 40,517,377
10/06/26 57.94 59.04 57.78 58.25 36,303,105
09/06/26 58.08 58.21 56.81 57.39 45,926,567
08/06/26 58.08 58.96 57.97 58.33 25,689,362
05/06/26 58.665 58.78 57.63 57.67 28,211,577
04/06/26 58.50 59.025 58.17 58.75 23,749,185
03/06/26 58.24 59.375 58.01 58.71 46,311,412
02/06/26 57.19 58.17 57.08 57.96 23,749,698
01/06/26 57.025 57.81 56.85 57.30 52,334,285
Quote Details
52wk Low:43.77
52wk High:92.91
Vol:428.44K
Avg Vol(3m):707.4M
1Y Chng:-32.65%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00