Energy Select Sector SPDR Fund (XLE) Stock Price

57.71 ▲ +0.94 (+1.66%)
Open: 57.72 Vol: 39.15M Day's range: 57.375 - 58.05 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.72▲ 57.70▲ 57.79▼ 56.97▲ 57.16▲
MA10 57.71▲ 57.80▼ 57.50▲ 56.32▲ 57.79▼
MA20 57.70▲ 57.43▲ 57.12▲ 57.39▲ 53.45▲
MA50 57.78▼ 57.03▲ 56.47▲ 57.40▲ 72.15▼
MA100 57.57▲ 56.33▲ 56.47▲ 53.51▲ 80.57▼
MA200 57.18▲ 56.59▲ 58.36▼ 70.78▼ 82.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ 0.049▲ -0.017▼ 1.503▲
RSI 51.824▲ 61.158▲ 65.235▲ 52.802▲ 43.949▼
STOCH 68.958     45.034     84.134▲ 77.033     50.086    
WILL %R -28.571     -24.701▲ -21.986▲ -23.351▲ -39.628    
CCI 40.589     16.992     60.033     114.762▲ 35.540    
Latest Filters Detected On XLE
▲ RSI&VOL $XLE RSI Cross Up and Volume Set Alert
RSI $XLE RSI(14) Crossed Above 50 Set Alert
▼ MA $XLE MA(20) Crossed Below MA(50) Set Alert
MA $XLE Price Crossed Above MA(50) Set Alert
▲ BREAK $XLE Price Breaks 10 Days High Set Alert
CDL $XLE Doji Candlestick Pattern Detected Set Alert
Energy Select Sector SPDR Fund News
State Street Energy Select Sector SPDR ETF
Friday, April 24, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why the energy sector's April pullback could be a major buying opportunity
Thursday, April 09, 2026 04:50 AM
The popular ETF that tracks the energy sector, The Energy Select Sector SPDR ETF (NYSEARCA: XLE), hit a peak in late March, corrected in early April and may struggle to advance. The conspicuously ...
Morgan Stanley Retains an Equal Rating on Xcel Energy Inc. (XEL)
Wednesday, February 25, 2026 07:30 PM
Xcel Energy Inc. (NASDAQ:XEL) is among the 15 Best Electric Utility Stocks to Invest In Now. Xcel Energy Inc. (NASDAQ:XEL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley raised ...
XLE historical stock data
date open high low close volume
28/04/26 57.72 58.05 57.375 57.71 39,149,812
27/04/26 57.10 57.68 56.63 56.77 32,937,708
24/04/26 56.77 56.92 56.17 56.87 36,337,278
23/04/26 56.89 57.19 56.465 56.98 34,615,522
22/04/26 56.36 56.78 56.13 56.54 40,395,688
21/04/26 55.32 55.96 54.92 55.87 40,922,393
20/04/26 55.10 55.72 54.80 55.07 35,056,353
17/04/26 54.41 55.16 53.41 55.02 90,909,572
16/04/26 55.84 56.875 55.765 56.58 31,280,995
15/04/26 55.60 56.21 55.27 55.76 39,549,073
Quote Details
52wk Low:43.77
52wk High:92.91
Vol:39.15M
Avg Vol(3m):1.2B
1Y Chng:-32.30%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00