| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.16▲ | 96.01▲ | 95.95▲ | 95.34▲ | 95.96▲ |
| MA10 | 96.12▲ | 95.89▲ | 95.96▲ | 95.43▲ | 92.50▲ |
| MA20 | 95.99▲ | 95.92▲ | 95.81▲ | 95.93▲ | 88.12▲ |
| MA50 | 95.90▲ | 95.58▲ | 95.01▲ | 91.30▲ | 86.37▲ |
| MA100 | 95.87▲ | 95.06▲ | 96.11▲ | 87.31▲ | 84.51▲ |
| MA200 | 95.78▲ | 96.21▼ | 94.75▲ | 87.34▲ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | 0.003▲ | -0.379▼ | 1.145▲ |
| RSI | 62.928▲ | 59.205▲ | 60.462▲ | 61.802▲ | 65.099▲ |
| STOCH | 80.556▲ | 73.648 | 74.625 | 30.490 | 87.773▲ |
| WILL %R | -23.711▲ | -9.583▲ | -7.188▲ | -50.454 | -14.264▲ |
| CCI | 97.723 | 167.641▲ | 132.210▲ | -12.163 | 81.988 |
| MA | $XLE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 07:40 AM
As markets prepare to shift into the new cycle created by potential interest rate cuts from the Federal Reserve (the Fed), a few specific sectors may have greater odds of outperforming the rest of the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 95.52 | 96.30 | 95.06 | 96.19 | 10,481,377 |
| 23/04/24 | 95.15 | 96.12 | 94.69 | 96.12 | 13,521,182 |
| 22/04/24 | 94.47 | 96.24 | 93.72 | 95.59 | 15,082,430 |
| 19/04/24 | 94.02 | 95.61 | 93.88 | 94.97 | 17,604,959 |
| 18/04/24 | 94.45 | 94.72 | 93.51 | 93.84 | 12,733,419 |
| 17/04/24 | 94.20 | 95.14 | 93.46 | 94.13 | 13,691,643 |
| 16/04/24 | 95.05 | 95.49 | 93.73 | 94.40 | 18,031,673 |
| 15/04/24 | 96.59 | 97.05 | 95.11 | 95.23 | 24,345,363 |
| 12/04/24 | 98.34 | 98.97 | 95.67 | 96.13 | 23,186,615 |
| 11/04/24 | 98.10 | 98.14 | 96.335 | 97.72 | 19,338,169 |
|
|
||||
|
|
||||
|
|