| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▼ | 65.21▲ | 65.15▲ | 64.89▲ | 63.54▲ |
| MA10 | 65.29▲ | 65.18▲ | 65.12▲ | 64.56▲ | 60.71▲ |
| MA20 | 65.19▲ | 65.16▲ | 65.07▲ | 63.73▲ | 58.65▲ |
| MA50 | 65.17▲ | 64.90▲ | 64.84▲ | 60.14▲ | 61.47▲ |
| MA100 | 65.11▲ | 64.75▲ | 63.87▲ | 58.59▲ | 74.64▼ |
| MA200 | 65.11▲ | 63.87▲ | 62.21▲ | 57.04▲ | 80.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.017▲ | -0.019▼ | -0.009▼ | 1.345▲ |
| RSI | 57.658▲ | 56.447▲ | 57.967▲ | 67.188▲ | 60.618▲ |
| STOCH | 84.519▲ | 67.503 | 45.738 | 76.015 | 85.936▲ |
| WILL %R | -37.209 | -23.443▲ | -39.943 | -15.947▲ | -5.720▲ |
| CCI | 58.065 | 165.467▲ | 62.857 | 86.466 | 134.364▲ |
| ▼ MACD | $XLE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 20, 2026 02:10 AM
Leading And Lagging Sectors For August 20, 2026 by Benzinga Insights Benzinga Staff Writer Follow XLE State Street Energy Select Sector SPDR ETF $64.13 0.11 % ...
|
|
Monday, August 10, 2026 02:10 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLE) State Street Energy Select Sector SPDR ETF 58.06 0.56 0.97 91.3K (NYSE:XLV) State Street Health Care Select Sector SPDR ...
|
|
Friday, July 17, 2026 01:10 PM
Today’s announcement by ConocoPhillips Corp. (NYSE: COP) that it would spin off its refining and marketing business has pushed the company’s share price up nearly 8% at the opening bell. Refining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 64.91 | 65.72 | 64.855 | 65.395 | 6,634,271 |
| 10/09/26 | 66.14 | 66.17 | 64.34 | 64.93 | 37,075,160 |
| 09/09/26 | 65.56 | 65.915 | 65.01 | 65.31 | 25,391,021 |
| 08/09/26 | 64.83 | 65.24 | 64.31 | 64.77 | 27,700,954 |
| 04/09/26 | 64.04 | 64.33 | 63.375 | 64.06 | 26,288,414 |
| 03/09/26 | 65.12 | 65.52 | 64.5825 | 64.62 | 24,003,484 |
| 02/09/26 | 64.27 | 65.345 | 64.25 | 65.10 | 27,052,856 |
| 01/09/26 | 64.87 | 64.95 | 64.05 | 64.77 | 33,026,279 |
| 31/08/26 | 63.80 | 64.44 | 63.14 | 63.96 | 27,052,469 |
| 28/08/26 | 62.35 | 62.74 | 62.118 | 62.68 | 20,623,588 |
|
|
||||
|
|
||||
|
|