| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▲ | 69.66▼ | 69.62▲ | 68.53▲ | 67.02▲ |
| MA10 | 69.59▲ | 69.59▲ | 69.47▲ | 68.01▲ | 65.33▲ |
| MA20 | 69.62▲ | 69.48▲ | 68.78▲ | 65.78▲ | 61.46▲ |
| MA50 | 69.58▲ | 68.57▲ | 68.17▲ | 64.49▲ | 58.33▲ |
| MA100 | 69.46▲ | 68.05▲ | 66.95▲ | 60.73▲ | 72.76▼ |
| MA200 | 68.95▲ | 66.72▲ | 64.88▲ | 58.30▲ | 80.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.042▼ | 0.038▲ | 0.321▲ | 1.074▲ |
| RSI | 53.369▲ | 61.284▲ | 65.123▲ | 70.348▲ | 65.568▲ |
| STOCH | 28.638 | 79.836 | 78.374 | 84.266▲ | 82.723▲ |
| WILL %R | -26.087 | -20.976▲ | -10.312▲ | -3.228▲ | -1.725▲ |
| CCI | -22.337 | 56.373 | 79.775 | 125.882▲ | 149.186▲ |
|
Sunday, October 18, 2026 09:30 AM
State Street Energy Select Sector SPDR ETF (XLE) stock news, price prediction, earnings and analysis from 24/7 Wall St.
|
|
Monday, September 21, 2026 12:55 PM
The Energy Select Sector SPDR Fund (NYSEARCA:XLE) is the default ticker most investors punch in when they want "energy" in a portfolio, and the label does a lot of quiet work. The fund holds 25 ...
|
|
Thursday, August 20, 2026 02:10 AM
Leading And Lagging Sectors For August 20, 2026 by Benzinga Insights Benzinga Staff Writer Follow XLE State Street Energy Select Sector SPDR ETF $64.13 0.11 % ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 68.73 | 69.86 | 68.62 | 69.64 | 32,308,233 |
| 23/10/26 | 68.08 | 69.72 | 67.76 | 69.33 | 38,525,651 |
| 22/10/26 | 68.74 | 68.78 | 66.285 | 67.57 | 41,482,702 |
| 21/10/26 | 67.86 | 68.64 | 67.51 | 68.16 | 26,376,737 |
| 20/10/26 | 68.45 | 68.48 | 66.835 | 67.97 | 39,385,800 |
| 19/10/26 | 67.95 | 68.51 | 67.6303 | 67.80 | 27,942,283 |
| 16/10/26 | 67.115 | 68.29 | 67.01 | 68.24 | 37,252,360 |
| 15/10/26 | 67.90 | 67.90 | 66.17 | 66.56 | 31,290,366 |
| 14/10/26 | 67.60 | 67.718 | 67.115 | 67.63 | 25,122,703 |
| 13/10/26 | 66.50 | 67.245 | 66.29 | 67.20 | 27,384,475 |
|
|
||||
|
|
||||
|
|