| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.14▼ | 89.85▼ | 90.15▼ | 88.70▲ | 89.19▲ |
| MA10 | 89.49▼ | 89.43▼ | 88.97▼ | 89.18▲ | 88.72▲ |
| MA20 | 85.80▲ | 84.96▲ | 84.33▲ | 89.29▲ | 84.11▲ |
| MA50 | 82.70▲ | 82.08▲ | 81.84▲ | 87.92▲ | 80.85▲ |
| MA100 | 80.94▲ | 79.07▲ | 77.77▲ | 83.69▲ | 75.11▲ |
| MA200 | 75.00▲ | 71.58▲ | 69.72▲ | 81.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.258▲ | 0.404▲ | -0.139▼ | 0.439▲ |
| RSI | 57.740▲ | 58.316▲ | 59.234▲ | 56.996▲ | 64.663▲ |
| STOCH | 54.102 | 70.851 | 76.027 | 36.165 | 78.339 |
| WILL %R | -62.133 | -54.250 | -35.750 | -7.168▲ | -6.541▲ |
| CCI | -31.502 | -15.271 | 5.115 | 93.017 | 73.148 |
|
Wednesday, June 17, 2026 06:24 AM
AXIL Brands, Inc. (“AXIL,” “we,” “us,” “our,” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL® hearing protection and enhancement products and Reviv3® ...
|
|
Sunday, March 29, 2026 05:00 PM
LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced that it will introduce two ...
|
|
Sunday, March 29, 2026 05:00 PM
Axil Products Expected to be Available at 70 Retail Locations and on e-Commerce Platform Beginning April 2026 LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 90.604 | 90.604 | 90.604 | 90.604 | 100 |
| 29/06/26 | 89.154 | 89.154 | 89.154 | 89.154 | 100 |
| 26/06/26 | 87.80 | 87.86 | 87.6634 | 87.6634 | 16,718 |
| 25/06/26 | 88.365 | 88.5425 | 88.365 | 88.5425 | 1,011 |
| 24/06/26 | 88.09 | 88.09 | 87.56 | 87.56 | 171 |
| 23/06/26 | 88.42 | 88.42 | 87.9388 | 87.9388 | 427 |
| 22/06/26 | 90.16 | 90.4361 | 90.16 | 90.4361 | 1,356 |
| 18/06/26 | 90.21 | 90.503 | 90.21 | 90.503 | 113 |
| 17/06/26 | 90.11 | 90.3301 | 89.15 | 89.2431 | 7,662 |
| 16/06/26 | 90.36 | 90.3601 | 90.1911 | 90.1911 | 826 |
|
|
||||
|
|
||||
|
|