Fundx Investment Trust - FundX ETF (XCOR) Stock Price

90.569 ▲ +0.639 (+0.71%)
Open: 90.60 Vol: 1.3K Day's range: 90.569 - 90.60 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.96▼ 89.96▼ 89.96▼ 89.89▲ 89.53▲
MA10 88.95▲ 88.95▲ 88.95▲ 90.13▲ 89.06▲
MA20 88.78▲ 88.86▲ 88.86▲ 89.16▲ 88.70▲
MA50 88.61▲ 87.93▲ 87.65▲ 88.49▲ 83.89▲
MA100 84.53▲ 83.79▲ 83.56▲ 88.62▲ 77.90▲
MA200 78.94▲ 76.47▲ 75.54▲ 84.74▲ 66.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.045▲ 0.034▲ 0.100▲ -0.104▼
RSI 55.126▲ 55.534▲ 55.661▲ 59.291▲ 61.371▲
STOCH 82.607▲ 82.607▲ 82.607▲ 64.491     79.920    
WILL %R -23.907▲ -23.907▲ -23.907▲ -6.755▲ -5.065▲
CCI 64.704     65.086     65.086     77.041     113.589▲
Latest Filters Detected On XCOR
MA $XCOR Price Crossed Above MA(7) Set Alert
CDL $XCOR Shooting Star Candlestick Pattern Detected Set Alert
CDL $XCOR Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX ETF News
XCOR historical stock data
date open high low close volume
02/10/26 90.60 90.60 90.569 90.569 1,300
01/10/26 89.948 90.08 89.93 89.93 2,200
30/09/26 89.58 90.08 89.58 89.66 1,400
29/09/26 89.46 89.66 89.46 89.65 1,100
28/09/26 89.77 89.84 89.627 89.627 700
25/09/26 90.528 90.528 90.528 90.528 100
24/09/26 90.0575 90.0575 90.0575 90.0575 244
23/09/26 89.90 89.9638 89.90 89.9638 3,384
22/09/26 90.59 90.85 90.58 90.8059 798
21/09/26 90.533 90.533 90.533 90.533 200
Quote Details
52wk Low:74.07
52wk High:91.761
Vol:1.3K
Avg Vol(3m):22.9K
1Y Chng:+14.67%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00