Fundx Investment Trust - FundX ETF (XCOR) Stock Price

88.0758 ▼ -1.1742 (-1.32%)
Open: 87.88 Vol: 473 Day's range: 87.88 - 88.34 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.76▲ 86.58▲ 86.58▲ 88.40▼ 85.89▲
MA10 84.28▲ 83.39▲ 83.39▲ 87.46▲ 81.54▲
MA20 81.56▲ 81.30▲ 81.30▲ 85.75▲ 81.14▲
MA50 81.23▲ 80.64▲ 80.51▲ 81.45▲ 78.43▲
MA100 79.97▲ 77.52▲ 76.15▲ 81.21▲ 73.47▲
MA200 74.04▲ 70.27▲ 68.49▲ 79.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.976▲ 1.018▲ 0.996▲ 0.136▲ 0.842▲
RSI 78.301▲ 77.142▲ 76.761▲ 66.659▲ 70.645▲
STOCH 99.793▲ 99.334▲ 99.334▲ 90.458▲ 94.765▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.800▲ -8.816▲
CCI 107.245▲ 114.006▲ 114.006▲ 63.454     161.284▲
Latest Filters Detected On XCOR
▼ RSI $XCOR RSI(14) Crossed Below 70 Set Alert
MA $XCOR Price Crossed Below MA(7) Set Alert
Fundx Investment Trust - FundX ETF News
AXIL Brands to Introduce GSX 3.0 and XCOR Pro Hearing Protection Products Nationwide at Sportsman’s Warehouse
Sunday, March 29, 2026 05:00 PM
LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced that it will introduce two ...
AXIL Brands to Introduce GSX 3.0 and XCOR Pro Hearing Protection Products Nationwide at Sportsman’s Warehouse
Sunday, March 29, 2026 05:00 PM
Axil Products Expected to be Available at 70 Retail Locations and on e-Commerce Platform Beginning April 2026 LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL), a ...
comScore (NASDAQ:SCOR) Earns Hold Rating from Analysts at StockNews.com
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
XCOR historical stock data
date open high low close volume
15/05/26 87.88 88.34 87.88 88.0758 473
14/05/26 88.77 89.43 88.77 89.25 1,642
13/05/26 87.96 88.6333 87.96 88.6333 666
12/05/26 87.82 87.8438 87.82 87.83 1,897
11/05/26 88.19 88.37 88.19 88.2098 1,887
08/05/26 87.76 87.9873 87.76 87.9873 334
07/05/26 87.42 87.42 86.7997 86.7997 1,340
06/05/26 86.95 87.33 86.795 87.33 9,782
05/05/26 85.58 85.76 85.58 85.76 3,950
04/05/26 85.19 85.19 84.72 84.7491 2,612
Quote Details
52wk Low:68.61
52wk High:89.43
Vol:473
Avg Vol(3m):28.7K
1Y Chng:+24.62%
1M Chng:+13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00