| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.19▲ | 60.19▲ | 60.19▲ | 58.86▼ | 60.45▼ |
| MA10 | 59.00▲ | 59.00▲ | 59.00▲ | 59.89▼ | 60.33▼ |
| MA20 | 57.28▲ | 57.28▲ | 57.29▲ | 60.54▼ | 58.35▼ |
| MA50 | 53.43▲ | 53.40▲ | 53.41▲ | 60.31▼ | 53.78▲ |
| MA100 | N/A | N/A | N/A | 57.93▼ | N/A |
| MA200 | N/A | N/A | N/A | 54.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.244▲ | 0.243▲ | -0.411▼ | -0.236▼ |
| RSI | 75.501▲ | 74.564▲ | 74.401▲ | 29.642▼ | 50.785▲ |
| STOCH | 98.647▲ | 98.647▲ | 98.647▲ | 5.305▼ | 68.381 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -66.768 |
| CCI | 141.666▲ | 141.666▲ | 141.666▲ | -201.097▼ | -60.006 |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Monday, April 15, 2024 05:30 AM
LOS ANGELES, April 15, 2024 (GLOBE NEWSWIRE) -- (“AXIL,” “we,” “us,” “our,” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL® hearing protection and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 58.039 | 58.09 | 57.47 | 57.47 | 600 |
| 18/04/24 | 59.24 | 59.287 | 58.653 | 58.653 | 2,000 |
| 17/04/24 | 59.06 | 59.1882 | 59.02 | 59.02 | 667 |
| 16/04/24 | 59.43 | 59.587 | 59.43 | 59.587 | 600 |
| 15/04/24 | 60.61 | 60.61 | 59.568 | 59.568 | 400 |
| 12/04/24 | 60.721 | 60.721 | 60.42 | 60.524 | 3,500 |
| 11/04/24 | 60.49 | 61.514 | 60.49 | 61.514 | 4,900 |
| 10/04/24 | 60.43 | 60.652 | 60.43 | 60.652 | 300 |
| 09/04/24 | 60.86 | 61.11 | 60.72 | 60.974 | 1,800 |
| 08/04/24 | 60.9412 | 60.9412 | 60.9412 | 60.9412 | 192 |
|
|
||||
|
|
||||
|
|