| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 86.06▲ | 86.08▼ | 85.36▲ | 85.12▲ |
| MA10 | 86.07▲ | 86.08▼ | 86.03▲ | 85.26▲ | 84.85▲ |
| MA20 | 86.09▼ | 85.99▲ | 85.67▲ | 85.18▲ | 84.13▲ |
| MA50 | 86.09▼ | 85.38▲ | 85.19▲ | 84.57▲ | 82.26▲ |
| MA100 | 86.03▲ | 85.18▲ | 85.47▲ | 83.82▲ | 81.59▲ |
| MA200 | 85.76▲ | 85.43▲ | 84.90▲ | 82.65▲ | 77.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | 0.020▲ | 0.026▲ | 0.043▲ |
| RSI | 49.719▼ | 60.525▲ | 64.685▲ | 56.936▲ | 57.563▲ |
| STOCH | 57.411 | 43.657 | 67.835 | 50.836 | 51.777 |
| WILL %R | -50.000 | -46.875 | -28.846 | -54.675 | -36.875 |
| CCI | -36.085 | -1.510 | 57.572 | 55.433 | 97.029 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 86.00 | 86.30 | 85.82 | 86.09 | 6,926,600 |
| 13/08/26 | 85.61 | 86.195 | 85.515 | 86.00 | 9,874,495 |
| 12/08/26 | 84.085 | 85.125 | 84.01 | 85.08 | 6,368,143 |
| 11/08/26 | 84.62 | 84.98 | 84.345 | 84.69 | 7,205,750 |
| 10/08/26 | 84.66 | 85.045 | 84.33 | 84.95 | 6,556,458 |
| 07/08/26 | 84.50 | 85.205 | 84.255 | 85.12 | 5,452,167 |
| 06/08/26 | 86.31 | 86.405 | 84.69 | 85.11 | 7,943,805 |
| 05/08/26 | 85.74 | 85.88 | 84.79 | 85.33 | 7,714,886 |
| 04/08/26 | 84.29 | 85.43 | 83.86 | 85.37 | 13,250,981 |
| 03/08/26 | 85.92 | 86.34 | 84.635 | 84.86 | 11,676,080 |
|
|
||||
|
|
||||
|
|