5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.36▲ | 76.18▲ | 76.11▲ | 75.83▲ | 75.43▲ |
MA10 | 76.37▼ | 76.07▲ | 75.97▲ | 75.78▲ | 74.51▲ |
MA20 | 76.25▲ | 75.93▲ | 75.73▲ | 75.55▲ | 72.87▲ |
MA50 | 76.06▲ | 75.71▲ | 75.77▲ | 74.27▲ | 72.77▲ |
MA100 | 76.00▲ | 75.76▲ | 75.69▲ | 72.56▲ | 73.00▲ |
MA200 | 75.75▲ | 75.67▲ | 75.07▲ | 72.24▲ | 71.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.042▲ | 0.078▲ | -0.027▼ | 0.476▲ |
RSI | 62.427▲ | 68.800▲ | 71.002▲ | 65.217▲ | 67.484▲ |
STOCH | 39.313 | 59.150 | 77.228 | 66.785 | 86.738▲ |
WILL %R | -46.154 | -32.653 | -20.870▲ | -14.035▲ | -4.356▲ |
CCI | 12.081 | 180.083▲ | 152.547▲ | 169.313▲ | 123.404▲ |
Wednesday, March 27, 2024 02:10 PM
The S&P 500 ( ^GSPC) was up 0.8% to close at a record of 5,248.50. The blue-chip Dow Jones Industrial Average ( ^DJI) rose about 1.2%, and the Nasdaq Composite ( ^IXIC) gained 0.5%.
|
Wednesday, March 27, 2024 01:01 PM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
|
Wednesday, March 27, 2024 11:46 AM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 76.58 | 76.60 | 76.28 | 76.36 | 1,290,575 |
27/03/24 | 75.85 | 76.26 | 75.85 | 76.26 | 9,848,051 |
26/03/24 | 75.52 | 75.685 | 75.41 | 75.47 | 7,964,415 |
25/03/24 | 75.64 | 75.82 | 75.265 | 75.43 | 11,003,712 |
22/03/24 | 76.01 | 76.13 | 75.62 | 75.64 | 10,942,362 |
21/03/24 | 76.01 | 76.265 | 75.69 | 76.01 | 8,936,115 |
20/03/24 | 75.85 | 76.00 | 75.57 | 75.97 | 10,986,128 |
19/03/24 | 75.575 | 75.78 | 75.525 | 75.70 | 8,991,144 |
18/03/24 | 74.89 | 75.68 | 74.89 | 75.46 | 10,228,999 |
15/03/24 | 75.20 | 75.605 | 75.08 | 75.53 | 14,248,290 |
|
|
||||
|
|
||||
|
|