Consumer Staples Select Sector SPDR Fund (XLP) Stock Price

76.36 ▲ +0.10 (+0.13%)
Open: 76.58 Vol: 1.29M Day's range: 76.28 - 76.60 Mar 28, 10:20 EDT
IEX Real-Time Quote
Loading chart ...
XLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.36▲ 76.18▲ 76.11▲ 75.83▲ 75.43▲
MA10 76.37▼ 76.07▲ 75.97▲ 75.78▲ 74.51▲
MA20 76.25▲ 75.93▲ 75.73▲ 75.55▲ 72.87▲
MA50 76.06▲ 75.71▲ 75.77▲ 74.27▲ 72.77▲
MA100 76.00▲ 75.76▲ 75.69▲ 72.56▲ 73.00▲
MA200 75.75▲ 75.67▲ 75.07▲ 72.24▲ 71.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.042▲ 0.078▲ -0.027▼ 0.476▲
RSI 62.427▲ 68.800▲ 71.002▲ 65.217▲ 67.484▲
STOCH 39.313     59.150     77.228     66.785     86.738▲
WILL %R -46.154     -32.653     -20.870▲ -14.035▲ -4.356▲
CCI 12.081     180.083▲ 152.547▲ 169.313▲ 123.404▲
Latest Filters Detected On XLP
BREAK $XLP Price Breaks 60 Days High Set Alert
BREAK $XLP Price Breaks 30 Days High Set Alert
BREAK $XLP Price Breaks 20 Days High Set Alert
BREAK $XLP Price Breaks 10 Days High Set Alert
Consumer Staples Select Sector SPDR Fund News
Wednesday, March 27, 2024 02:10 PM
The S&P 500 ( ^GSPC) was up 0.8% to close at a record of 5,248.50. The blue-chip Dow Jones Industrial Average ( ^DJI) rose about 1.2%, and the Nasdaq Composite ( ^IXIC) gained 0.5%.
Wednesday, March 27, 2024 01:01 PM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
Wednesday, March 27, 2024 11:46 AM
A stock rebound would come after a three-day losing streak for the benchmark S&P 500, which has set a new record closing high 20 times this year. And the gains extend beyond the start of 2024. As ...
XLP historical stock data
date open high low close volume
28/03/24 76.58 76.60 76.28 76.36 1,290,575
27/03/24 75.85 76.26 75.85 76.26 9,848,051
26/03/24 75.52 75.685 75.41 75.47 7,964,415
25/03/24 75.64 75.82 75.265 75.43 11,003,712
22/03/24 76.01 76.13 75.62 75.64 10,942,362
21/03/24 76.01 76.265 75.69 76.01 8,936,115
20/03/24 75.85 76.00 75.57 75.97 10,986,128
19/03/24 75.575 75.78 75.525 75.70 8,991,144
18/03/24 74.89 75.68 74.89 75.46 10,228,999
15/03/24 75.20 75.605 75.08 75.53 14,248,290
Quote Details
52wk Low:65.18
52wk High:77.82
Vol:1.29M
Avg Vol(3m):248.4M
1Y Chng:+0.93%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00