Consumer Staples Select Sector SPDR Fund (XLP) Stock Price

83.31 ▲ +0.24 (+0.29%)
Open: 83.14 Vol: 236.57K Day's range: 82.79 - 83.31 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.09▲ 83.16▲ 83.13▲ 83.88▼ 84.12▼
MA10 83.05▲ 83.14▲ 83.13▲ 83.67▼ 84.13▼
MA20 83.10▲ 83.20▲ 83.52▼ 83.96▼ 84.14▼
MA50 83.14▲ 83.88▼ 83.93▼ 83.90▼ 81.82▲
MA100 83.14▲ 83.85▼ 84.33▼ 84.36▼ 81.39▲
MA200 83.45▼ 84.37▼ 83.97▼ 81.70▲ 77.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.049▲ -0.022▼ -0.095▼ -0.149▼
RSI 65.037▲ 48.547▼ 44.015▼ 46.726▼ 49.946▼
STOCH 49.880     68.140     40.445     46.190     50.820    
WILL %R 0.000▲ 0.000▲ -58.065     -72.381     -54.247    
CCI 130.801▲ 69.449     -24.761     -93.418     13.874    
Latest Filters Detected On XLP
▲ MA $XLP MA(20) Crossed Above MA(50) Set Alert
▼ MACD $XLP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XLP Hammer Candlestick Pattern Detected Set Alert
CDL $XLP Harami Candlestick Pattern Detected Set Alert
Consumer Staples Select Sector SPDR Fund News
State Street Consumer Staples Select Sector SPDR ETF
Tuesday, June 30, 2026 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLP vs. VDC: Which Consumer Staples ETF Is the Better Buy?
Sunday, June 21, 2026 04:09 AM
The State Street Consumer Staples Select Sector SPDR ETF (NYSEMKT:XLP) and the Vanguard Consumer Staples ETF (NYSEMKT:VDC) offer similar defensive exposure, but XLP has lower fees ...
When You Play Defense With Consumer Staples, Which ETF Should You Own? Funds From State Street and First Trust Offer a Stark Choice.
Saturday, June 20, 2026 09:37 AM
Compare portfolio strategies and sector exposures as two leading consumer staples ETFs take different paths to long-term returns.
XLP historical stock data
date open high low close volume
01/07/26 83.095 83.325 82.79 83.31 10,173,928
30/06/26 83.99 84.09 82.95 83.07 12,734,186
29/06/26 84.905 85.075 84.045 84.37 10,120,065
26/06/26 84.65 85.2194 84.445 84.71 11,313,844
25/06/26 83.95 84.98 83.70 83.94 11,958,620
24/06/26 84.035 84.81 83.82 84.44 10,955,769
23/06/26 83.62 83.84 83.025 83.72 14,770,822
22/06/26 82.66 83.12 82.15 82.18 10,401,617
18/06/26 83.835 83.89 83.125 83.30 10,428,188
17/06/26 85.19 85.39 83.355 83.68 18,007,365
Quote Details
52wk Low:75.16
52wk High:90.14
Vol:236.57K
Avg Vol(3m):167.8M
1Y Chng:+2.99%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00