| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.68▼ | 84.74▼ | 84.74▼ | 84.43▲ | 83.74▲ |
| MA10 | 84.69▼ | 84.75▼ | 84.82▼ | 84.22▲ | 83.07▲ |
| MA20 | 84.73▼ | 84.88▼ | 84.76▼ | 83.60▲ | 83.87▲ |
| MA50 | 84.75▼ | 84.75▼ | 84.33▲ | 83.06▲ | 81.42▲ |
| MA100 | 84.84▼ | 84.33▲ | 84.01▲ | 83.39▲ | 80.95▲ |
| MA200 | 84.81▼ | 83.93▲ | 83.10▲ | 81.27▲ | 77.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.044▼ | -0.054▼ | 0.152▲ | -0.130▼ |
| RSI | 42.450▼ | 45.115▼ | 50.329▲ | 57.292▲ | 56.187▲ |
| STOCH | 29.692 | 36.658 | 19.410▼ | 67.554 | 41.784 |
| WILL %R | -89.189▼ | -86.408▼ | -86.408▼ | -30.225 | -56.789 |
| CCI | -113.930▼ | -89.436 | -112.731▼ | 117.517▲ | -5.430 |
| CDL | $XLP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 04:03 AM
Expense ratio, dividend yield, and portfolio breadth set these consumer staples ETFs apart—see how their strategies and holdings compare.
|
|
Monday, April 27, 2026 03:00 PM
Short interest in WEBs Consumer Staples XLP Defined Volatility ETF (NASDAQ:DVXP) increased during the last reporting period, rising from 2.00 to 206.00. This put -% of the company's publicly available ...
|
|
Thursday, April 02, 2026 06:43 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. RSPS charges a notably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 85.53 | 85.58 | 84.5093 | 84.64 | 12,227,509 |
| 14/05/26 | 84.95 | 85.26 | 84.79 | 84.98 | 6,596,993 |
| 13/05/26 | 84.20 | 85.255 | 84.15 | 84.72 | 10,058,853 |
| 12/05/26 | 83.71 | 85.02 | 83.21 | 84.44 | 15,398,817 |
| 11/05/26 | 84.08 | 84.29 | 82.835 | 83.37 | 11,030,408 |
| 08/05/26 | 84.53 | 84.80 | 84.16 | 84.18 | 10,321,107 |
| 07/05/26 | 83.93 | 84.295 | 83.145 | 83.98 | 9,503,779 |
| 06/05/26 | 84.335 | 84.505 | 83.84 | 84.24 | 11,529,954 |
| 05/05/26 | 83.48 | 84.455 | 83.28 | 84.06 | 10,866,873 |
| 04/05/26 | 83.535 | 84.35 | 83.14 | 83.54 | 12,572,710 |
|
|
||||
|
|
||||
|
|