| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▲ | 41.59▲ | 41.59▲ | 41.47▲ | 41.17▲ |
| MA10 | 41.59▲ | 41.52▲ | 41.50▲ | 41.34▲ | 41.05▲ |
| MA20 | 41.49▲ | 41.43▲ | 41.37▲ | 41.12▲ | 40.82▲ |
| MA50 | 41.25▲ | 41.14▲ | 41.12▲ | 40.98▲ | 39.37▲ |
| MA100 | 41.13▲ | 41.05▲ | 41.06▲ | 40.74▲ | 37.28▲ |
| MA200 | 40.99▲ | 40.99▲ | 40.92▲ | 39.68▲ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.025▲ | 0.061▲ | -0.033▼ |
| RSI | 66.490▲ | 69.367▲ | 67.460▲ | 65.935▲ | 66.750▲ |
| STOCH | 85.515▲ | 75.736 | 79.487 | 84.424▲ | 54.326 |
| WILL %R | -5.063▲ | -4.598▲ | -3.846▲ | -0.889▲ | -22.300▲ |
| CCI | 128.369▲ | 138.375▲ | 140.408▲ | 123.791▲ | 163.700▲ |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to provide investors with positive total returns in rising or falling markets. The Fund primarily invests in a combination of commodity and currency- linked investments and fixed income ...
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.67 | 41.75 | 41.61 | 41.73 | 18,590 |
| 12/08/26 | 41.43 | 41.6081 | 41.43 | 41.51 | 6,284 |
| 11/08/26 | 41.50 | 41.529 | 41.35 | 41.395 | 39,616 |
| 10/08/26 | 41.30 | 41.59 | 41.30 | 41.425 | 173,289 |
| 07/08/26 | 41.26 | 41.4966 | 41.2318 | 41.2931 | 13,103 |
| 06/08/26 | 41.39 | 41.49 | 41.18 | 41.1912 | 14,670 |
| 05/08/26 | 41.455 | 41.65 | 41.30 | 41.30 | 22,508 |
| 04/08/26 | 40.84 | 41.36 | 40.84 | 41.3191 | 17,448 |
| 03/08/26 | 40.50 | 41.17 | 40.50 | 41.15 | 20,591 |
| 31/07/26 | 41.0028 | 41.10 | 40.82 | 41.10 | 49,119 |
|
|
||||
|
|
||||
|
|