WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

41.75 ▼ -0.76 (-1.79%)
Open: 42.09 Vol: 17.13K Day's range: 41.75 - 42.36 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.19▼ 42.19▼ 42.65▼ 42.04▼
MA10 42.29▼ 42.29▼ 42.42▼ 42.38▼ 41.72▲
MA20 42.44▼ 42.44▼ 42.40▼ 42.25▼ 41.32▲
MA50 42.23▼ 42.23▼ 42.21▼ 41.70▲ 39.90▲
MA100 42.11▲ 42.08▲ 42.01▲ 41.33▲ 37.67▲
MA200 41.69▲ 41.59▲ 41.48▲ 40.29▲ 36.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.066▼ -0.069▼ -0.046▼ -0.015▼
RSI 46.017▼ 46.087▼ 46.522▼ 46.058▼ 62.055▲
STOCH 13.810▼ 13.810▼ 7.647▼ 39.944     82.662▲
WILL %R -97.024▼ -97.024▼ -90.556▼ -100.000▼ -52.281    
CCI -67.531     -67.531     -60.745     -79.599     128.138▲
Latest Filters Detected On WTMF
RSI $WTMF RSI(14) Crossed Below 50 Set Alert
▼ MACD $WTMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTMF Price Crossed Below MA(26) Set Alert
MA $WTMF Price Crossed Below MA(13) Set Alert
▼ BREAK $WTMF Price Breaks 20 Days Low Set Alert
▼ BREAK $WTMF Price Breaks 10 Days Low Set Alert
WisdomTree Managed Futures Strategy Fund News
WisdomTree Trust - WisdomTree Managed Futures Strategy Fund
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
WisdomTree Managed Futures Strategy Fund
Monday, November 17, 2025 04:00 PM
The Fund seeks to provide investors with positive total returns in rising or falling markets. The Fund primarily invests in a combination of commodity and currency- linked investments and fixed income ...
WisdomTree Managed Futures Strategy Fund (WTMF)
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WTMF historical stock data
date open high low close volume
25/09/26 42.09 42.36 41.75 41.75 17,125
24/09/26 42.25 42.51 42.1314 42.51 23,054
23/09/26 42.33 42.36 42.07 42.26 50,200
22/09/26 42.67 42.84 42.19 42.75 52,658
21/09/26 42.27 44.215 42.27 44.00 37,473
18/09/26 42.14 42.14 41.97 42.11 15,700
17/09/26 41.961 42.22 41.961 42.0263 112,611
16/09/26 42.08 42.30 41.80 42.30 25,000
15/09/26 42.06 42.11 41.90 42.05 96,335
14/09/26 42.06 42.15 41.85 42.00 31,500
Quote Details
52wk Low:36.98
52wk High:44.215
Vol:17.13K
Avg Vol(3m):620.8K
1Y Chng:+9.87%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00