WTMF Stock Real Time Quote - WisdomTree Managed Futures Strategy Fund Stock Price with Chart

WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

40.93 ▼ -0.3757 (-0.91%)

Open: 40.95 Vol: 0 Day's range: 40.85 - 40.95 May 15, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.08▼	41.08▼	41.08▼	41.19▼	40.65▲
MA10	41.18▼	41.18▼	41.18▼	41.01▼	40.12▲
MA20	41.18▼	41.17▼	41.16▼	40.78▲	39.46▲
MA50	40.99▼	40.92▲	40.90▲	40.20▲	38.01▲
MA100	40.79▲	40.67▲	40.53▲	39.51▲	36.62▲
MA200	40.40▲	39.90▲	39.77▲	38.56▲	35.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.054▼	-0.055▼	-0.055▼	0.005▲	0.095▲
RSI	40.465▼	42.485▼	43.736▼	58.995▲	70.671▲
STOCH	45.747	48.786	49.816	74.312	84.686▲
WILL %R	-84.466▼	-84.466▼	-84.466▼	-51.020	-14.881▲
CCI	-120.827▼	-110.274▼	-111.140▼	-1.310	130.593▲

▼ RSI	$WTMF RSI(14) Crossed Below 70	Set Alert
MA	$WTMF Price Crossed Below MA(13)	Set Alert
MA	$WTMF Price Crossed Below MA(7)	Set Alert
CDL	$WTMF Hammer Candlestick Pattern Detected	Set Alert
CDL	$WTMF Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	40.95	40.95	40.85	40.93	15,563
14/05/26	41.27	41.41	41.23	41.3057	12,228
13/05/26	41.24	41.43	41.24	41.28	114,255
12/05/26	41.16	41.3605	41.01	41.2725	25,643
11/05/26	41.09	41.28	41.085	41.15	20,111
08/05/26	40.86	40.9984	40.8174	40.85	11,308
07/05/26	40.65	40.92	40.65	40.92	24,718
06/05/26	40.74	40.9099	40.74	40.75	28,377
05/05/26	40.96	40.9789	40.81	40.81	25,787
04/05/26	40.69	40.95	40.69	40.82	36,695

52wk Low:

34.36

52wk High:

41.43

Vol:

Avg Vol(3m):

533.3K

1Y Chng:

+17.99%

1M Chng:

+1.97%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00