WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

39.14 ▲ +0.19 (+0.49%)
Open: 39.01 Vol: 12.4K Day's range: 39.01 - 39.20 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▲ 38.92▲ 38.92▲ 38.90▲ 40.53▼
MA10 38.88▲ 38.85▲ 38.85▲ 39.27▼ 41.39▼
MA20 38.91▲ 39.03▲ 39.04▲ 40.56▼ 41.38▼
MA50 39.34▼ 39.73▼ 40.15▼ 41.65▼ 40.32▼
MA100 40.76▼ 41.09▼ 41.31▼ 41.44▼ 38.06▲
MA200 41.57▼ 41.65▼ 41.67▼ 40.74▼ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.077▲ 0.100▲ -0.143▼ -0.433▼
RSI 52.362▲ 46.938▼ 43.377▼ 30.542▼ 34.972▼
STOCH 76.293     59.028     59.028     12.719▼ 19.913▼
WILL %R 0.000▲ -8.333▲ -8.333▲ -88.032▼ -92.424▼
CCI 208.386▲ 136.070▲ 136.070▲ -56.519     -195.472▼
Latest Filters Detected On WTMF
▲ RSI $WTMF RSI(14) Crossed Above 30 Set Alert
▼ MA $WTMF MA(20) Crossed Below MA(200) Set Alert
MA $WTMF Price Crossed Above MA(7) Set Alert
WisdomTree Managed Futures Strategy Fund News
WisdomTree Managed Futures Strategy Fund
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to provide investors with positive total returns in rising or falling markets. The Fund primarily invests in a combination of commodity and currency- linked investments and fixed income ...
WisdomTree Trust - WisdomTree Managed Futures Strategy Fund
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
WisdomTree Managed Futures Strategy Fund (WTMF)
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WTMF historical stock data
date open high low close volume
11/11/26 39.01 39.20 39.01 39.14 12,400
10/11/26 38.81 38.99 38.81 38.95 23,400
09/11/26 38.79 39.02 38.79 38.92 11,100
06/11/26 38.82 38.91 38.74 38.78 173,300
05/11/26 39.09 39.09 38.69 38.69 27,200
04/11/26 39.24 39.49 39.19 39.19 33,900
03/11/26 39.48 39.52 39.33 39.52 24,500
02/11/26 39.87 39.87 39.38 39.42 87,300
30/10/26 39.60 39.92 39.50 39.92 28,900
29/10/26 39.67 40.15 39.6344 40.15 79,360
Quote Details
52wk Low:36.98
52wk High:44.63
Vol:12.4K
Avg Vol(3m):773.6K
1Y Chng:+3.05%
1M Chng:-7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00