| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.64▼ | 40.64▼ | 40.63▼ | 40.78▼ |
| MA10 | 40.66▼ | 40.69▼ | 40.69▼ | 40.96▼ | 40.86▼ |
| MA20 | 40.85▼ | 41.01▼ | 41.03▼ | 40.90▼ | 40.27▲ |
| MA50 | 40.86▼ | 40.90▼ | 40.92▼ | 40.88▼ | 38.79▲ |
| MA100 | 40.97▼ | 40.93▼ | 40.91▼ | 40.17▲ | 36.95▲ |
| MA200 | 40.77▼ | 40.50▲ | 40.29▲ | 39.21▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.062▼ | -0.066▼ | -0.066▼ | -0.072▼ |
| RSI | 36.674▼ | 38.107▼ | 38.751▼ | 42.657▼ | 57.288▲ |
| STOCH | 16.667▼ | 5.752▼ | 4.117▼ | 36.114 | 55.763 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.393 | -40.617 |
| CCI | -134.043▼ | -75.595 | -73.989 | -61.547 | -28.292 |
| ▼ MACD | $WTMF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investors with positive total returns in rising or falling markets. The Fund primarily invests in a combination of commodity and currency- linked investments and fixed income ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investors with positive total returns in rising or falling markets. The Fund primarily invests in a combination of commodity and currency- linked investments and fixed income ...
|
|
Thursday, May 14, 2026 09:48 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.59 | 40.59 | 40.55 | 40.55 | 14,893 |
| 26/06/26 | 40.51 | 40.658 | 40.46 | 40.59 | 19,824 |
| 25/06/26 | 40.68 | 40.8599 | 40.585 | 40.63 | 29,449 |
| 24/06/26 | 40.63 | 40.6644 | 40.3774 | 40.56 | 7,735 |
| 23/06/26 | 40.74 | 40.91 | 40.68 | 40.815 | 21,865 |
| 22/06/26 | 41.36 | 41.545 | 41.34 | 41.46 | 23,026 |
| 18/06/26 | 41.30 | 41.40 | 41.19 | 41.3552 | 21,089 |
| 17/06/26 | 41.49 | 41.5486 | 41.25 | 41.31 | 20,583 |
| 16/06/26 | 41.16 | 41.3684 | 41.13 | 41.15 | 15,918 |
| 15/06/26 | 41.13 | 41.35 | 41.13 | 41.19 | 15,874 |
|
|
||||
|
|
||||
|
|