| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▼ | 36.68▼ | 36.67▲ | 36.83▼ | 37.10▼ |
| MA10 | 36.65▲ | 36.68▼ | 36.71▼ | 36.92▼ | 36.94▼ |
| MA20 | 36.72▼ | 36.76▼ | 36.78▼ | 37.18▼ | 36.07▲ |
| MA50 | 36.80▼ | 36.81▼ | 36.89▼ | 36.89▼ | 35.30▲ |
| MA100 | 36.84▼ | 37.03▼ | 37.13▼ | 35.95▲ | 34.49▲ |
| MA200 | 37.08▼ | 37.16▼ | 37.03▼ | 35.38▲ | 35.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.002▼ | -0.089▼ | 0.044▲ |
| RSI | 45.524▼ | 45.025▼ | 43.761▼ | 40.217▼ | 61.073▲ |
| STOCH | 50.220 | 35.000 | 31.197 | 19.974▼ | 72.813 |
| WILL %R | -60.000 | -60.000 | -69.231 | -85.845▼ | -31.525 |
| CCI | 20.361 | 7.664 | -24.810 | -103.117▼ | 22.620 |
|
Thursday, April 25, 2024 12:22 PM
Day SEC Yield of 4.87% as of April. 24. Payable April 29; for shareholders of record April 25; ex-div April 24. More on WisdomTree Voya Yield Enchanced USD Universal Bond Fund ETF Seeking Alpha’s ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.62 | 36.83 | 36.5582 | 36.70 | 30,353 |
| 24/04/24 | 36.87 | 36.91 | 36.66 | 36.91 | 34,500 |
| 23/04/24 | 36.74 | 36.92 | 36.74 | 36.90 | 36,100 |
| 22/04/24 | 36.85 | 36.90 | 36.66 | 36.81 | 32,400 |
| 19/04/24 | 36.86 | 36.89 | 36.69 | 36.83 | 16,500 |
| 18/04/24 | 36.88 | 36.98 | 36.82 | 36.91 | 26,200 |
| 17/04/24 | 37.08 | 37.08 | 36.85 | 36.87 | 15,600 |
| 16/04/24 | 37.09 | 37.12 | 36.99 | 37.01 | 467,000 |
| 15/04/24 | 37.33 | 37.34 | 37.11 | 37.16 | 40,800 |
| 12/04/24 | 37.49 | 37.49 | 37.11 | 37.14 | 7,600 |
|
|
||||
|
|
||||
|
|